ALOK INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 INR | -0.37% |
|
+4.51% | +24.82% |
| 04-22 | Alok Industries Narrows Consolidated Net Loss in Fiscal Q4 | MT |
| 04-20 | Alok Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.2 ₹ | 26.7 ₹ | 26.9 ₹ | 26.75 ₹ | 26.65 ₹ |
| Volume | 3 824 357 | 6 327 194 | 4 649 387 | 2 549 395 | 1 397 476 |
| Change | +2.75% | +1.91% | +0.75% | -0.56% | -0.37% |
| Opening | 25.60 | 26.40 | 26.85 | 27.00 | 26.75 |
| High | 26.55 | 27.40 | 27.30 | 27.15 | 27.05 |
| Low | 25.60 | 26.35 | 26.50 | 26.70 | 26.35 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.51% | ||
| Current month | -2.38% | ||
| 1 month | -4.14% | ||
| 3 months | -8.26% | ||
| 6 months | +26.30% | ||
| Current year | +24.82% | ||
| 1 year | +103.44% | ||
| 3 years | +26.00% | ||
| 5 years | +566.25% | ||
| 10 years | +197.77% |
Volumes
marketsDaily volume
1 397 476
Avg. Volume 20 sessions
4 049 735
Avg. Volume 20 sessions INR
107 925 437.75
Avg. Volume 20 sessions USD
1 295 644.88
Record volume 1
344 757 100
Record volume 2
215 644 500
Record volume 3
204 694 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
132 318 773 011
Capitalization (USD)
1 588 486 870
Net sales (INR)
69 372 900 000
Net sales (USD)
832 821 665
Number of employees
22 699
Sales / Employee (INR)
3 056 210
Sales / Employee (USD)
36 690
Free-Float
24.89 %
Free-Float capitalization (INR)
32 939 541 032
Free-Float capitalization (USD)
395 439 190
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.35
27.40
1 month
25.0528.50
Current year
21.0039.05
1 year
12.6039.05
3 years
10.1039.05
5 years
1.4058.50
10 years
1.4058.50
Indicators
Moving average 5 days
26.64
Moving average 20 days
26.79
Moving average 50 days
27.45
Moving average 100 days
28.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
48.98
RSI 14 days
46.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| -0.37% | +8.88% | +34.52% | +13.71% | 8.13B | ||
| -1.57% | +0.74% | -0.64% | +42.26% | 3.42B | ||
| +0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
| -2.83% | -1.29% | +6.84% | +22.46% | 2.34B | ||
| -0.59% | +6.33% | +17.24% | +153.55% | 2.26B | ||
| -1.80% | +1.04% | +12.53% | +20.97% | 1.79B | ||
| -1.97% | +4.52% | +29.33% | +42.85% | 1.79B | ||
| +1.18% | +1.32% | +8.72% | +0.62% | 1.75B | ||
| -0.96% | +3.19% | -1.07% | +52.63% | 1.7B | ||
| -0.49% | +11.11% | +12.33% | +5.13% | 1.31B | ||
| +3.52% | +4.56% | +28.16% | +26.04% | 1.28B | ||
| -1.81% | +5.13% | +21.36% | +112.40% | 1.28B | ||
| +0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
| +0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
| -0.79% | +4.57% | +43.50% | +210.38% | 1.19B | ||
| Average | -0.39% | +3.98% | +14.92% | +49.93% | ||
| Weighted average by Cap. | -0.51% | +5.12% | +17.49% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +37.30% | ||
| 2022 | -39.61% | ||
| 2021 | +10.52% | ||
| 2020 | +663.93% | ||
| 2019 | -21.79% | ||
| 2018 | 0.00% | ||
| 2017 | +13.04% | ||
| 2016 | -44.80% | ||
| 2015 | -37.81% | ||
| 2014 | +18.93% | ||
| 2013 | -23.87% | ||
| 2012 | -38.33% | ||
| 2011 | -35.48% | ||
| 2010 | +22.10% | ||
| 2009 | +26.59% | ||
| 2008 | -82.55% | ||
| 2007 | +51.69% | ||
| 2006 | +0.07% | ||
| 2005 | -4.28% | ||
| 2004 | +21.81% | ||
| 2003 | +369.48% | ||
| 2002 | +25.76% | ||
| 2001 | -46.92% | ||
| 2000 | -9.02% | ||
| 1999 | +54.72% | ||
| 1998 | +15.22% | ||
| 1997 | -65.05% | ||
| 1996 | -40.45% |
- Stock Market
- Equities
- ALOKINDS Stock
- Quotes Alok Industries Limited
