ALOK INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.69 INR | -1.84% |
|
+0.23% | +25.01% |
Quotes 5-day view: Alok Industries Limited
End-of-day quote NSE India S.E.| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 26.85 ₹ | 27 ₹ | 28.14 ₹ | 27.19 ₹ | 26.69 ₹ |
| Volume | 13 005 100 | 38 280 350 | 50 679 500 | 27 518 710 | 18 752 100 |
| Change | +0.83% | +0.56% | +4.22% | -3.38% | -1.84% |
| Opening | 26.61 ₹ | 26.60 ₹ | 27.19 ₹ | 28.24 ₹ | 27.18 ₹ |
| High | 26.95 ₹ | 28.14 ₹ | 28.30 ₹ | 28.25 ₹ | 27.25 ₹ |
| Low | 26.40 ₹ | 26.53 ₹ | 26.81 ₹ | 27.00 ₹ | 26.42 ₹ |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.23% | ||
| Current month | -2.23% | ||
| 1 month | +3.37% | ||
| 3 months | +2.65% | ||
| 6 months | -12.49% | ||
| Current year | +25.01% | ||
| 1 year | +24.14% | ||
| 3 years | +6.97% | ||
| 5 years | +907.17% | ||
| 10 years | +106.10% |
Volumes
marketsDaily volume
18 752 100
Avg. Volume 20 sessions
52 954 036
Avg. Volume 20 sessions INR
1 413 343 220.84
Avg. Volume 20 sessions USD
16 831 504.42
Record volume 1
344 757 100
Record volume 2
215 644 500
Record volume 3
204 694 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
132 546 901 419
Capitalization (USD)
1 578 501 049
Net sales ()
55 095 900 000
Net sales (USD)
656 137 073
Number of employees
22 245
Sales / Employee (INR)
2 476 777
Sales / Employee (USD)
29 496
Free-Float
24.89 %
Free-Float capitalization (INR)
32 996 339 509
Free-Float capitalization (USD)
392 953 407
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
27.17
Moving average 20 days
26.94
Moving average 50 days
26.93
Moving average 100 days
26.91
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
45.59
RSI 14 days
47.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.84% | +0.23% | +24.14% | +6.97% | 1.58B | ||
| -2.99% | -8.63% | -31.32% | +507.07% | 5.78B | ||
| -0.70% | +1.92% | +8.22% | +94.30% | 3.48B | ||
| -0.88% | -1.99% | +30.15% | -17.84% | 2.62B | ||
| +2.96% | -4.13% | +109.33% | +363.69% | 2.3B | ||
| -1.30% | -1.30% | -10.28% | +42.67% | 2.17B | ||
| +1.58% | -0.43% | +49.44% | +39.75% | 2.1B | ||
| +0.92% | +1.02% | +30.61% | +28.74% | 2.06B | ||
| -0.07% | -0.41% | -7.01% | -18.82% | 1.82B | ||
| +1.48% | -8.34% | -7.47% | +350.58% | 1.51B | ||
| Average | -0.14% | -2.21% | +19.58% | +139.71% | 2.54B | |
| Weighted average by Cap. | -0.58% | -2.89% | +13.22% | +188.50% |
Historical Quotes: Alok Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
26.42
28.30
1 month
24.4829.79
Current year
21.0039.05
1 year
16.1039.05
3 years
10.1039.05
5 years
1.4058.50
10 years
1.4058.50
Monthly variations
Annual variations
| 2024 | +25.01% | ||
| 2023 | +37.30% | ||
| 2022 | -39.61% | ||
| 2021 | +10.52% | ||
| 2020 | +663.93% | ||
| 2019 | -21.79% | ||
| 2018 | 0.00% | ||
| 2017 | +13.04% | ||
| 2016 | -44.80% | ||
| 2015 | -37.81% | ||
| 2014 | +18.93% | ||
| 2013 | -23.87% | ||
| 2012 | -38.33% | ||
| 2011 | -35.48% | ||
| 2010 | +22.10% | ||
| 2009 | +26.59% | ||
| 2008 | -82.55% | ||
| 2007 | +51.69% | ||
| 2006 | +0.07% | ||
| 2005 | -4.28% | ||
| 2004 | +21.81% | ||
| 2003 | +369.48% | ||
| 2002 | +25.76% | ||
| 2001 | -46.92% | ||
| 2000 | -9.02% | ||
| 1999 | +54.72% | ||
| 1998 | +15.22% | ||
| 1997 | -65.05% | ||
| 1996 | -40.45% |
- Stock Market
- Equities
- ALOKINDS Stock
- Quotes Alok Industries Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition