ALMEDA VENTURES LIMITED PARTNERSHIP Quotes Almeda Ventures Limited Partnership
Equities
AMDA
IL0011689622
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 ILa | 0.00% |
|
0.00% | -9.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 185 ILa | 185 ILa | 185 ILa | 185 ILa |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +3.41% | ||
| 3 months | +3.24% | ||
| 6 months | -16.06% | ||
| Current year | -9.76% | ||
| 1 year | -8.46% | ||
| 3 years | -74.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 089
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
201 465.00
Avg. Volume 20 sessions USD
542.34
Record volume 1
464 941
Record volume 2
345 186
Record volume 3
229 713
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
6 161 259
Capitalization (USD)
6 161 259
Net sales ()
1
Free-Float
0 %
Free-Float capitalization (ILa)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
3.27%
Highs and lows
1 month
163.00
185.00
Current year
163.00207.60
1 year
163.00250.00
3 years
101.10777.00
5 years
101.10895.90
10 years
101.10895.90
Indicators
Moving average 5 days
185.00
Moving average 20 days
179.90
Moving average 50 days
177.47
Moving average 100 days
180.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.17%
RSI 9 days
76.96
RSI 14 days
69.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.76% | -8.46% | 6.16M | ||
| +0.79% | +3.04% | +9.24% | +12.32% | 220B | ||
| +0.05% | +6.03% | +15.84% | +14.20% | 198B | ||
| +0.22% | +3.66% | +23.95% | +32.44% | 148B | ||
| +0.30% | +1.49% | +31.67% | +50.23% | 112B | ||
| +0.88% | +2.99% | +4.68% | +3.22% | 66.17B | ||
| +0.70% | -0.24% | +14.99% | +2.93% | 52.47B | ||
| +0.13% | +2.09% | +4.85% | +1.56% | 50.77B | ||
| -0.55% | +1.07% | -4.47% | +13.10% | 38.97B | ||
| +0.05% | -2.00% | -0.41% | -7.15% | 35.13B | ||
| -0.79% | +1.06% | +22.99% | -4.70% | 31.32B | ||
| -0.33% | -4.12% | +18.69% | +38.15% | 24.73B | ||
| +0.25% | +6.10% | +28.62% | +19.08% | 19.22B | ||
| -2.16% | -2.30% | -8.71% | +17.11% | 18.22B | ||
| +0.66% | +2.98% | +4.60% | -5.44% | 17.33B | ||
| +7.42% | +13.52% | -17.61% | -43.51% | 17.01B | ||
| Average | +0.13% | +2.30% | +8.70% | +8.44% | ||
| Weighted average by Cap. | +0.29% | +3.09% | +14.07% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +54.72% | ||
| 2022 | -70.81% | ||
| 2021 | -35.87% | ||
| 2020 | -9.32% |
- Stock Market
- Equities
- AMDA Stock
- Quotes Almeda Ventures Limited Partnership