Quotes Alma Media Oyj

Equities

ALMA

FI0009013114

Internet Services

Market Closed - Nasdaq Helsinki Other stock markets 16:29:32 26/04/2024 BST			5-day change	1st Jan Change
9.74 ^EUR	-1.62%		+3.62%	+1.46%

04-23	Alma Media Oyj commences an Equity Buyback for 824,000 shares, representing 1% of its issued share capital, under the authorization approved on April 5, 2024.	CI
04-19	Transcript : Alma Media Oyj, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Alma Media Oyj(ALMA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	9.66 €	9.68 €	9.9 €	9.74 €
Volume	17 865	3 268	5 716	3 088
Change	+0.84%	+0.21%	+2.27%	-1.62%
Opening	9.58	9.66	9.68	9.90
High	9.68	9.80	9.90	9.90
Low	9.58	9.66	9.66	9.70

Performance

1 day	-1.62%
1 week	+3.62%
Current month	-1.22%
1 month	-1.62%
3 months	-2.60%
6 months	+15.68%
Current year	+1.46%
1 year	+10.18%
3 years	-8.29%
5 years	+56.59%
10 years	+260.74%

Volumes

markets

Daily volume

3 088

Estimated daily volume

3 088

Avg. Volume 20 sessions

5 909

Daily volume ratio

0.52

Avg. Volume 20 sessions

57 553.66

Avg. Volume 20 sessions USD

61 537.52

Record volume 1

13 579 900

Record volume 2

11 988 630

Record volume 3

11 975 430

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

800 594 027

Capitalization (USD)

856 011 146

Net sales (EUR)

304 900 000

Net sales (USD)

326 005 178

Number of employees

1 700

Sales / Employee (EUR)

179 353

Sales / Employee (USD)

191 768

Free-Float

31.6 %

Free-Float capitalization (EUR)

253 152 234

Free-Float capitalization (USD)

270 675 432

Average Daily Capital Traded

0.01%

Highs and lows

1 week

9.40

9.90

1 month

9.22

10.20

Current year

9.22

10.20

1 year

8.26

10.20

3 years

7.78

12.70

5 years

5.48

12.70

10 years

2.51

12.70

Indicators

Moving average 5 days

9.71

Moving average 20 days

9.66

Moving average 50 days

9.78

Moving average 100 days

9.76

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

+0.41%

Price spread / (MMA100)

+0.19%

STIM

RSI 9 days

65.45

RSI 14 days

58.69

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALMA MEDIA OYJ	-1.62%	+3.62%	+1.46%	+10.18%	856M
	TENCENT HOLDINGS LIMITED	+2.65%	+14.68%	+18.66%	+0.99%	414B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+72.24%	242B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+42.50%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+1.83%	83.87B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+119.10%	57.64B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+126.14%	53.37B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+20.06%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+12.09%	34.11B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+24.53%	23.18B
	ZOMATO LIMITED	+1.84%	-0.58%	+52.06%	+209.88%	19.47B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.81%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-15.23%	15.07B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+40.32%	12.48B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+65.30%	9.59B
	INSTACART	+0.43%	-1.53%	+47.81%	-	9.23B
Average	+1.09%	+4.42%	+16.09%	+50.38%
Weighted average by Cap.	+1.49%	+8.02%	+19.18%	+38.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e4e0fcb37071bc37a69ec9e065c1d.fAxyj34TbrkRFabnTt6Xuy-NS55uQfCRoCoUXFVDtL8.H2Y64TxFFtV9IsnRFIzg0F_oB_UZA6LL-W5lFhYK4MtEVUu4HWFdjUZn5w

Date	Price	Volume	Daily volume
16:29:32	9.74	1	3,088
15:10:22	9.78	15	3,087
13:52:28	9.7	500	3,072
13:16:02	9.7	106	2,572
13:05:41	9.78	110	2,466
11:58:56	9.7	1	2,356
11:06:16	9.78	2	2,355
10:16:36	9.78	5	2,353
10:02:08	9.78	1	2,348
10:02:08	9.78	175	2,347

Chart Alma Media Oyj

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.46%
2023	+2.13%
2022	-13.12%
2021	+21.30%
2020	+12.06%
2019	+43.68%
2018	-22.95%
2017	+42.94%
2016	+67.67%
2015	+9.09%
2014	-8.03%
2013	-34.29%
2012	-25.90%
2011	-25.85%
2010	+10.70%
2009	+51.11%
2008	-57.58%
2007	+26.16%
2006	+20.44%
2005	+28.00%