ALM EQUITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 SEK | -0.98% |
|
-28.37% | -27.86% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 214 kr | 204 kr | 204 kr | 202 kr |
| Volume | 19 453 | 8 511 | 4 602 | 1 017 |
| Change | -24.11% | -4.67% | 0.00% | -0.98% |
| Opening | 240.00 | 214.00 | 206.00 | 206.00 |
| High | 240.00 | 216.00 | 210.00 | 206.00 |
| Low | 208.00 | 204.00 | 202.00 | 202.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -28.37% | ||
| Current month | -5.61% | ||
| 1 month | -15.83% | ||
| 3 months | -26.81% | ||
| 6 months | -33.11% | ||
| Current year | -27.86% | ||
| 1 year | -59.11% | ||
| 3 years | -74.17% | ||
| 5 years | +3.06% | ||
| 10 years | +119.57% |
Volumes
marketsDaily volume
1 017
Estimated daily volume
1 017
Avg. Volume 20 sessions
2 566
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
518 332.00
Avg. Volume 20 sessions USD
47 919.28
Record volume 1
936 654
Record volume 2
600 539
Record volume 3
169 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 387 111 056
Capitalization (USD)
220 686 030
Net sales (SEK)
2 386 000 000
Net sales (USD)
220 583 314
Number of employees
98
Sales / Employee (SEK)
24 346 939
Sales / Employee (USD)
2 250 850
Free-Float
71.42 %
Free-Float capitalization (SEK)
3 696 391 439
Free-Float capitalization (USD)
341 727 692
Average Daily Capital Traded
0.02%
Highs and lows
1 week
202.00
216.00
1 month
202.00290.00
Current year
202.00290.00
1 year
202.00520.00
3 years
202.001 130.00
5 years
189.001 130.00
10 years
85.001 130.00
Indicators
Moving average 5 days
226.00
Moving average 20 days
253.40
Moving average 50 days
245.84
Moving average 100 days
257.72
Price spread / (MMA5)
+11.88%
Price spread / (MMA20)
+25.45%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
29.25
RSI 14 days
34.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -28.37% | -27.86% | -59.11% | 221M | ||
| -0.43% | -0.06% | +39.85% | +82.52% | 29.66B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.69B | ||
| +1.69% | +5.98% | +7.68% | -16.60% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.02% | +0.81% | +50.87% | +77.34% | 24.02B | ||
| -1.61% | +0.82% | +6.83% | -28.12% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.06% | -1.49% | +28.99% | +73.51% | 16.76B | ||
| +0.15% | +1.04% | -13.27% | -26.88% | 15.28B | ||
| +0.21% | +2.31% | +1.25% | -15.60% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -4.04% | -4.05% | -1.01% | -26.40% | 12.39B | ||
| Average | -0.38% | +1.15% | +5.54% | +17.84% | ||
| Weighted average by Cap. | -0.12% | +3.39% | +10.64% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad8721235409a3bb8e97ab402f2919.3mzZSzb8Zm1z9XY1zY3CxEjRZJkIXrZa0LMTZ3SQZAs.szO8JAPIBQlFmTlzhOGOoy-rFPw5KY47tMQlIT2jI0nrXIwHdJgNCAqZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:43 | 202 | 2 | 1,017 |
| 16:24:43 | 202 | 3 | 1,015 |
| 15:53:45 | 202 | 121 | 1,012 |
| 14:55:09 | 202 | 7 | 891 |
| 13:36:51 | 202 | 50 | 884 |
| 11:32:24 | 202 | 49 | 834 |
| 11:04:41 | 202 | 90 | 785 |
| 11:04:41 | 202 | 450 | 695 |
| 09:17:47 | 206 | 25 | 245 |
| 09:15:30 | 206 | 35 | 220 |
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | -46.67% | ||
| 2022 | -46.75% | ||
| 2021 | +40.86% | ||
| 2020 | +125.81% | ||
| 2019 | +77.14% | ||
| 2018 | +2.94% | ||
| 2017 | -31.73% | ||
| 2016 | +36.07% | ||
| 2015 | +57.42% | ||
| 2014 | +73.51% | ||
| 2013 | +97.06% | ||
| 2012 | -54.05% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ALM Stock
- Quotes ALM Equity AB
