ALLWINNERTECH TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 CNY | +0.10% |
|
+2.03% | -7.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.73 ¥ | 21.4 ¥ | 21.26 ¥ | 21.05 ¥ | 21.07 ¥ |
| Volume | 26 390 110 | 31 774 800 | 25 380 440 | 25 059 830 | 38 644 550 |
| Change | +0.39% | +3.23% | -0.65% | -0.99% | +0.10% |
| Opening | 20.41 | 20.61 | 21.45 | 21.26 | 20.93 |
| High | 20.75 | 21.41 | 21.49 | 21.45 | 21.65 |
| Low | 20.31 | 20.52 | 20.91 | 20.65 | 20.76 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.03% | ||
| Current month | +1.54% | ||
| 1 month | +8.11% | ||
| 3 months | +2.28% | ||
| 6 months | -5.18% | ||
| Current year | -7.14% | ||
| 1 year | -33.95% | ||
| 3 years | -43.76% | ||
| 5 years | +89.10% |
Volumes
marketsDaily volume
38 644 550
Avg. Volume 20 sessions
32 730 503
Avg. Volume 20 sessions CNY
689 631 698.21
Avg. Volume 20 sessions USD
94 978 836.00
Record volume 1
117 889 600
Record volume 2
101 649 200
Record volume 3
100 682 400
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
10 703 942 501
Capitalization (USD)
1 474 189 777
Net sales (CNY)
1 672 993 030
Net sales (USD)
230 411 292
Number of employees
779
Sales / Employee (CNY)
2 147 616
Sales / Employee (USD)
295 778
Free-Float
60.33 %
Free-Float capitalization (CNY)
8 059 751 691
Free-Float capitalization (USD)
1 110 021 242
Average Daily Capital Traded
6.44%
Highs and lows
1 week
20.52
21.65
1 month
17.6821.88
Current year
13.1722.69
1 year
13.1731.55
3 years
13.1761.37
5 years
10.5961.37
10 years
4.0161.37
Indicators
Moving average 5 days
21.10
Moving average 20 days
20.42
Moving average 50 days
19.65
Moving average 100 days
19.12
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
56.93
RSI 14 days
57.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.03% | -7.14% | -33.95% | 1.47B | ||
| +1.01% | +8.30% | +47.78% | +117.08% | 73.73B | ||
| -0.34% | +16.56% | +68.68% | +49.46% | 11.97B | ||
| -1.59% | +1.81% | +19.73% | +37.86% | 11.63B | ||
| -1.59% | +7.93% | +67.95% | +65.11% | 9.79B | ||
| -1.06% | +1.32% | +8.29% | +46.60% | 9.83B | ||
| +0.79% | +3.53% | +8.24% | +1.06% | 8.97B | ||
| +0.56% | 0.00% | -7.50% | +7.10% | 8.02B | ||
| -0.79% | +3.52% | +50.02% | +34.00% | 7.52B | ||
| -0.17% | +0.12% | -13.12% | -37.50% | 6.81B | ||
| -1.81% | +0.65% | +50.08% | +61.83% | 6.67B | ||
| +0.62% | +4.84% | -6.61% | -3.85% | 6.73B | ||
| -0.39% | +10.48% | +55.21% | +43.59% | 6.4B | ||
| +2.97% | +3.79% | +4.00% | +36.30% | 6.17B | ||
| -1.38% | -4.26% | -7.90% | -33.24% | 5.4B | ||
| +4.05% | +2.44% | +21.07% | +90.33% | 4.92B | ||
| Average | +0.06% | +2.93% | +22.43% | +30.11% | ||
| Weighted average by Cap. | +0.27% | +4.74% | +34.08% | +64.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +11.44% | ||
| 2022 | -38.87% | ||
| 2021 | +96.22% | ||
| 2020 | +0.81% | ||
| 2019 | +59.95% | ||
| 2018 | -29.73% | ||
| 2017 | -37.64% | ||
| 2016 | -23.17% | ||
| 2015 | +549.21% |
- Stock Market
- Equities
- 300458 Stock
- Quotes Allwinnertech Technology Co.,Ltd.
