ALLOT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781.2 ILa | -0.14% |
|
-0.04% | +32.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 781.5 ILa | 777 ILa | 782.3 ILa | 781.2 ILa |
| Volume | 5 092 | 572 | 878 | 7 375 |
| Change | +1.11% | -0.58% | +0.68% | -0.14% |
| Opening | 772.90 | 781.50 | 777.00 | 782.30 |
| High | 797.90 | 781.50 | 788.00 | 796.70 |
| Low | 772.90 | 777.00 | 773.10 | 769.30 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.04% | ||
| Current month | -0.46% | ||
| 1 month | -1.90% | ||
| 3 months | +24.04% | ||
| 6 months | +40.18% | ||
| Current year | +32.61% | ||
| 1 year | -17.67% | ||
| 3 years | -85.51% | ||
| 5 years | -70.92% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
7 375
Estimated daily volume
7 375
Avg. Volume 20 sessions
9 137
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
7 137 824.40
Avg. Volume 20 sessions USD
19 264.99
Record volume 1
2 876 901
Record volume 2
2 502 101
Record volume 3
2 153 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
84 187 480
Capitalization (USD)
84 187 480
Net sales (USD)
93 150 000
Number of employees
418
Sales / Employee (USD)
222 847
Free-Float
96.76 %
Free-Float capitalization (ILa)
224 568
Free-Float capitalization (USD)
83 191 032
Average Daily Capital Traded
8.48%
Highs and lows
1 week
769.30
796.70
1 month
750.40805.80
Current year
550.00874.70
1 year
457.301 170.00
3 years
457.306 838.00
5 years
457.306 838.00
10 years
457.306 838.00
Indicators
Moving average 5 days
780.17
Moving average 20 days
786.97
Moving average 50 days
787.45
Moving average 100 days
711.13
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
47.69
RSI 14 days
48.54
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.04% | +32.61% | -17.67% | 84.19M | ||
| +1.31% | +1.86% | -0.63% | +3.34% | 2.44B | ||
| +3.17% | +3.17% | +21.21% | -3.78% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.35% | +2.41% | -23.92% | -32.85% | 797M | ||
| +1.48% | -0.97% | +14.03% | -8.78% | 485M | ||
| 0.00% | +1.91% | +7.04% | -28.28% | 403M | ||
| -0.62% | -1.82% | +45.50% | +396.92% | 340M | ||
| -0.10% | +13.51% | +14.82% | +130.57% | 323M | ||
| +3.66% | +3.90% | +43.81% | +2.03% | 293M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.58% | -1.21% | -35.74% | -49.55% | 273M | ||
| -0.48% | -0.96% | +3.71% | -6.76% | 207M | ||
| +9.96% | +31.55% | -29.96% | +130.21% | 204M | ||
| 0.00% | +3.77% | +16.03% | +7.84% | 165M | ||
| +2.00% | +3.55% | -19.69% | -40.87% | 155M | ||
| Average | +1.39% | +2.82% | +6.34% | +34.46% | ||
| Weighted average by Cap. | +1.36% | +2.44% | +4.76% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada8.g_579dFBg4dxOU1qwASlFseDlWVWLRsy_BiDm98wkJU.rocqo_wj78A5VT8zpWHhe5_BoiYdbi1hmC_V47lc_f26vw-vlBLE3RUMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 795.1 | 147 | 7,522 |
| 15:24:13 | 795.1 | 147 | 7,375 |
| 14:50:00 | 795.1 | 80 | 7,228 |
| 14:50:00 | 796.7 | 64 | 7,148 |
| 14:50:00 | 795 | 15 | 7,084 |
| 14:50:00 | 795 | 260 | 7,069 |
| 14:50:00 | 794.9 | 265 | 6,809 |
| 14:50:00 | 794.8 | 1,296 | 6,544 |
| 14:50:00 | 794.7 | 100 | 5,248 |
Monthly variations
Annual change
| 2024 | +32.61% | ||
| 2023 | -51.71% | ||
| 2022 | -66.94% | ||
| 2021 | +8.82% | ||
| 2020 | +14.99% | ||
| 2019 | +31.12% | ||
| 2018 | +23.10% | ||
| 2017 | -1.77% | ||
| 2016 | -17.37% | ||
| 2015 | -36.43% | ||
| 2014 | -32.27% | ||
| 2013 | -19.36% | ||
| 2012 | +8.05% | ||
| 2011 | +51.98% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ALLT Stock
- ALLT Stock
- Quotes Allot Ltd.
