ALLMED SOLUTIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 ILa | +0.31% |
|
-1.81% | -12.63% |
| 03-07 | Allmed Solutions Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-05 | Allmed Solutions Ltd announces an Equity Buyback for $1.5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | |
|---|---|---|---|---|
| Last | 34.2 ILa | 33 ILa | 32.4 ILa | 32.5 ILa |
| Volume | 6 644 | 30 292 | 37 961 | 42 703 |
| Change | +3.64% | -3.51% | -1.82% | +0.31% |
| Opening | 34.20 | 34.20 | 33.00 | 32.40 |
| High | 34.50 | 34.80 | 33.00 | 34.30 |
| Low | 34.10 | 32.20 | 32.10 | 32.40 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.81% | ||
| Current month | +0.31% | ||
| 1 month | -18.14% | ||
| 3 months | -28.73% | ||
| 6 months | -12.40% | ||
| Current year | -12.63% | ||
| 1 year | +10.92% | ||
| 3 years | -48.33% | ||
| 5 years | -45.38% | ||
| 10 years | -84.07% |
Volumes
marketsDaily volume
42 703
Estimated daily volume
42 703
Avg. Volume 20 sessions
108 209
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
3 516 792.50
Avg. Volume 20 sessions USD
9 481.27
Record volume 1
9 778 709
Record volume 2
7 784 161
Record volume 3
6 089 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
31 283 649
Capitalization (USD)
8 435 198
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
63.87 %
Free-Float capitalization (ILa)
19 921 713
Free-Float capitalization (USD)
5 371 611
Average Daily Capital Traded
11.24%
Highs and lows
1 week
32.10
34.80
1 month
31.7041.90
Current year
31.7047.50
1 year
28.1047.50
3 years
24.2094.90
5 years
24.2094.90
10 years
24.20324.70
Indicators
Moving average 5 days
33.02
Moving average 20 days
36.83
Moving average 50 days
40.49
Moving average 100 days
41.10
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+26.46%
STIM
RSI 9 days
22.02
RSI 14 days
23.78
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.81% | -12.63% | +10.92% | 8.44M | ||
| +0.01% | +1.50% | +13.73% | +22.38% | 130B | ||
| +0.30% | +1.19% | -8.17% | -18.08% | 10.99B | ||
| +1.82% | +3.52% | +41.80% | +81.46% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -48.73% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -10.62% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +5.49% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +3.90% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -15.50% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | -0.13% | 1.15B | ||
| +0.11% | -6.53% | -24.24% | -39.10% | 832M | ||
| -4.51% | -2.95% | -2.86% | -30.21% | 753M | ||
| +0.60% | -6.84% | -19.49% | -28.41% | 719M | ||
| -4.80% | -17.95% | -44.56% | -45.36% | 702M | ||
| +0.72% | -1.23% | -14.35% | -36.07% | 700M | ||
| Average | +0.10% | -1.95% | -9.73% | -6.84% | ||
| Weighted average by Cap. | +0.18% | +1.22% | +9.78% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0af66ef.qD4eqJIJ3Qczm2ZZShW7qXHHfCBmD_-_Iy0FeH3t7U8.x0Ra_8tltGNH_jcQLVDv-h2vRXkwa4j-QXtCIg_flB3CfVH90TiIU3CiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:10 | 34.3 | 1 | 42,703 |
| 09:46:10 | 33 | 6,202 | 42,702 |
| 08:19:38 | 33 | 602 | 36,500 |
| 08:19:17 | 33 | 898 | 35,898 |
| 08:15:18 | 32.4 | 10,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | +49.40% | ||
| 2022 | -43.15% | ||
| 2021 | -18.28% | ||
| 2020 | +8.28% | ||
| 2019 | -11.45% | ||
| 2018 | -53.49% | ||
| 2017 | +3.89% | ||
| 2016 | -13.33% | ||
| 2015 | +23.61% | ||
| 2014 | -65.61% | ||
| 2013 | -56.27% | ||
| 2012 | -37.24% | ||
| 2011 | -33.02% | ||
| 2010 | -12.32% |
- Stock Market
- Equities
- ALMD Stock
- Quotes Allmed Solutions Ltd
