ALLMED MEDICAL PRODUCTS CO.,LTD Quotes Allmed Medical Products Co.,Ltd
Equities
002950
CNE100003JM5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | 0.00% |
|
-1.18% | -11.29% |
| 04-30 | Allmed Medical Products Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
| 04-29 | Allmed Medical Products Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.61 ¥ | 8.45 ¥ | 8.4 ¥ | 8.41 ¥ | 8.41 ¥ |
| Volume | 2 943 400 | 2 968 550 | 3 213 600 | 3 251 650 | 2 806 990 |
| Change | +1.18% | -1.86% | -0.59% | +0.12% | 0.00% |
| Opening | 8.53 | 8.55 | 8.43 | 8.31 | 8.45 |
| High | 8.66 | 8.58 | 8.63 | 8.49 | 8.53 |
| Low | 8.52 | 8.43 | 8.36 | 8.30 | 8.36 |
Performance
| 1 week | -1.18% | ||
| Current month | +2.19% | ||
| 1 month | +13.19% | ||
| 3 months | +16.32% | ||
| 6 months | -17.14% | ||
| Current year | -11.29% | ||
| 1 year | -25.90% | ||
| 3 years | -56.36% | ||
| 5 years | -43.66% |
Volumes
marketsDaily volume
2 806 990
Avg. Volume 20 sessions
4 305 371
Avg. Volume 20 sessions CNY
36 208 170.11
Avg. Volume 20 sessions USD
5 003 353.57
Record volume 1
50 387 050
Record volume 2
49 177 190
Record volume 3
46 159 724
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 232 098 710
Capitalization (USD)
722 987 096
Net sales (CNY)
2 756 665 324
Net sales (USD)
380 924 284
Number of employees
4 680
Sales / Employee (CNY)
589 031
Sales / Employee (USD)
81 394
Free-Float
32.07 %
Free-Float capitalization (CNY)
1 708 385 492
Free-Float capitalization (USD)
236 069 832
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.30
8.63
1 month
7.308.79
Current year
6.029.65
1 year
6.0211.58
3 years
6.0220.95
5 years
6.0240.54
10 years
6.0240.54
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.18
Moving average 50 days
7.89
Moving average 100 days
8.18
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
56.29
RSI 14 days
57.62
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | -11.29% | -25.90% | 723M | ||
| +0.25% | +1.96% | +10.28% | -5.94% | 27.82B | ||
| -4.33% | -5.21% | -33.11% | -58.21% | 3.11B | ||
| 0.00% | +21.67% | +35.19% | +40.93% | 2.66B | ||
| +0.26% | -0.75% | -18.63% | -29.56% | 2.45B | ||
| -0.68% | -1.51% | +6.12% | +2.52% | 2.22B | ||
| -0.83% | +23.32% | +32.22% | -0.83% | 2.03B | ||
| +1.59% | +0.71% | -3.19% | - | 2.05B | ||
| 0.00% | +2.48% | +34.05% | +63.16% | 1.35B | ||
| -1.96% | -3.50% | +1.31% | -17.03% | 1.33B | ||
| -0.29% | +16.61% | +23.41% | +22.09% | 1.31B | ||
| -1.47% | +5.10% | +14.88% | -10.78% | 1.27B | ||
| -0.54% | +4.52% | +31.21% | +54.17% | 1.02B | ||
| -3.47% | -3.64% | -20.00% | -31.19% | 946M | ||
| 0.00% | +17.89% | +67.16% | +25.14% | 888M | ||
| -0.31% | -0.36% | -9.14% | -35.08% | 819M | ||
| Average | -0.73% | +6.23% | +10.03% | -0.43% | ||
| Weighted average by Cap. | -0.29% | +3.47% | +8.81% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -22.61% | ||
| 2022 | -25.08% | ||
| 2021 | -19.50% | ||
| 2020 | +46.12% | ||
| 2019 | +31.30% |
- Stock Market
- Equities
- 002950 Stock
- Quotes Allmed Medical Products Co.,Ltd
