ALLIGATOR ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | -1.59% |
|
+16.98% | +5.08% |
| 04-03 | Alligator Energy Advances Work at South Australian Uranium Project | MT |
| 03-18 | Alligator Energy Limited(ASX:AGE) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.058 $ | 0.06 $ | 0.063 $ | 0.062 $ |
| Volume | 12 087 580 | 10 996 300 | 10 694 330 | 27 762 370 | 7 727 863 |
| Change | +1.89% | +7.41% | +3.45% | +5.00% | -1.59% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.063 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.064 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | -1.59% | ||
| 1 week | +16.98% | ||
| Current month | +5.08% | ||
| 3 months | -11.43% | ||
| 6 months | +24.00% | ||
| Current year | +5.08% | ||
| 1 year | +93.75% | ||
| 3 years | +287.50% | ||
| 5 years | +1,450.00% | ||
| 10 years | +51.22% |
Volumes
marketsDaily volume
7 727 863
Estimated daily volume
27 139 224
Avg. Volume 20 sessions
10 242 290
Daily volume ratio
2.65
Avg. Volume 20 sessions AUD
635 021.98
Avg. Volume 20 sessions USD
414 123.23
Record volume 1
179 017 900
Record volume 2
145 982 000
Record volume 3
141 849 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
230 762 326
Capitalization (USD)
150 489 343
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
91.08 %
Free-Float capitalization (AUD)
210 189 551
Free-Float capitalization (USD)
137 073 014
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.030.08
3 years
0.020.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
60.79
RSI 14 days
55.30
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +16.98% | +5.08% | +93.75% | 150M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.09% | +15.75% | +107.14% | 4.12B | ||
| +0.48% | +6.73% | +49.64% | +126.77% | 2.71B | ||
| 0.00% | +14.02% | +41.74% | +200.00% | 854M | ||
| +4.77% | +1.36% | -21.37% | -0.53% | 849M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 831M | ||
| +3.85% | 0.00% | +45.95% | +35.00% | 777M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 658M | ||
| +2.78% | +15.62% | +62.28% | +137.18% | 523M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 500M | ||
| +4.68% | +11.82% | +21.78% | +108.47% | 482M | ||
| +1.68% | +16.80% | +57.62% | +207.25% | 377M | ||
| +2.17% | +17.50% | +11.90% | -18.97% | 151M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 145M | ||
| 0.00% | -5.48% | -44.35% | -61.67% | 137M | ||
| Average | +1.05% | +3.79% | +16.92% | +78.36% | ||
| Weighted average by Cap. | +1.28% | +1.59% | +13.62% | +73.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd5f51d09c200d73447975f889.mucyhFDC4fiVJocySeLU9bXdRHQrd7tifvMCYfdecQs.07dQzB6Bt4rhfN5kAJaXj_m5EhsaJ9EYRrlKBJMvFErJkECzAIyLjtlB9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:53 | 0.062 | 12,952 | 7,727,863 |
| 02:35:53 | 0.062 | 356 | 7,714,911 |
| 02:35:53 | 0.062 | 6,973 | 7,714,555 |
| 02:35:15 | 0.061 | 89 | 7,707,582 |
| 02:34:31 | 0.061 | 233 | 7,707,493 |
| 02:32:33 | 0.061 | 265 | 7,707,260 |
| 02:30:43 | 0.062 | 2,018 | 7,706,995 |
| 02:30:43 | 0.062 | 9,193 | 7,704,977 |
| 02:30:43 | 0.062 | 33,708 | 7,695,784 |
| 02:30:18 | 0.061 | 215 | 7,662,076 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +400.00% | ||
| 2020 | +450.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -15.38% | ||
| 2016 | -27.78% | ||
| 2015 | -28.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -9.52% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- AGE Stock
- Quotes Alligator Energy Limited
