ALLIED GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CAD | +6.04% |
|
-4.82% | -9.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.05 $ | 2.98 $ | 3.16 $ |
| Volume | 691 872 | 316 878 | 266 238 | 380 590 |
| Change | -1.90% | -1.61% | -2.30% | +6.04% |
| Opening | 3.21 | 3.14 | 3.08 | 3.05 |
| High | 3.21 | 3.14 | 3.14 | 3.20 |
| Low | 2.99 | 2.99 | 2.94 | 3.05 |
Performance
| 1 day | +6.04% | ||
| 1 week | -4.82% | ||
| Current month | -14.59% | ||
| 1 month | -16.84% | ||
| 3 months | +0.32% | ||
| 6 months | -23.30% | ||
| Current year | -9.97% |
Volumes
marketsDaily volume
380 590
Estimated daily volume
380 590
Avg. Volume 20 sessions
237 106
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
749 254.96
Avg. Volume 20 sessions USD
550 177.92
Record volume 1
1 568 509
Record volume 2
1 316 728
Record volume 3
1 161 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
582 321 115
Capitalization (USD)
582 321 115
Net sales (USD)
655 691 000
Free-Float
62.08 %
Free-Float capitalization (CAD)
265 641 981
Free-Float capitalization (USD)
361 504 202
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.94
3.41
1 month
2.944.05
Current year
2.754.50
1 year
2.755.90
3 years
2.755.90
5 years
2.755.90
10 years
2.755.90
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.51
Moving average 50 days
3.59
Moving average 100 days
3.45
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
21.86
RSI 14 days
30.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | -4.82% | -9.97% | - | 582M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.50% | +3.12% | +17.81% | +17.63% | ||
| Weighted average by Cap. | +2.06% | +3.54% | +15.78% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b80c5e613136c5f266cd1.tkIgn22vUsfEVfT3doTS8XRgszIMx_FBhsQ1K8UP7f4.hxJv1yvdPouUALy-Rs7rmyIhhVM__5A36fBRQ4JOpJ3nN0ipC9s9gocRlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.16 | 100 | 380,200 |
| 21:00:00 | 3.16 | 100 | 380,100 |
| 21:00:00 | 3.16 | 900 | 380,000 |
| 21:00:00 | 3.16 | 1,800 | 379,100 |
| 21:00:00 | 3.16 | 100 | 377,300 |
| 21:00:00 | 3.16 | 100 | 377,200 |
| 21:00:00 | 3.16 | 100 | 377,100 |
| 21:00:00 | 3.16 | 200 | 377,000 |
| 21:00:00 | 3.16 | 500 | 376,800 |
| 21:00:00 | 3.16 | 100 | 376,300 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -33.14% |
- Stock Market
- Equities
- AAUC Stock
- Quotes Allied Gold Corporation
