ALLIED DIGITAL SERVICES LIMITED Quotes Allied Digital Services Limited Bombay S.E.
Equities
ADSL
INE102I01027
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 INR | +1.56% |
|
+6.32% | +4.26% |
| 04-01 | Allied Digital Services Limited Announces Cessation of Shrikant Parikh as an Independent Director | CI |
| 03-22 | Allied Digital Services Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 137.4 ₹ | 141.4 ₹ | 140.9 ₹ | 140.85 ₹ | 143 ₹ |
| Volume | 34 947 | 9 222 | 16 263 | 8 440 | 572 |
| Change | +2.12% | +2.91% | -0.35% | -0.04% | +1.56% |
| Opening | 137.25 | 137.45 | 142.50 | 144.25 | 141.5 |
| High | 138.35 | 144.20 | 143.35 | 144.25 | 143 |
| Low | 135.40 | 137.45 | 139.95 | 140.10 | 141.5 |
Performance
| 1 day | +1.56% | ||
| 1 week | +6.32% | ||
| Current month | +5.11% | ||
| 1 month | +4.30% | ||
| 3 months | -10.87% | ||
| 6 months | +13.67% | ||
| Current year | +4.26% | ||
| 1 year | +48.89% | ||
| 3 years | +150.96% | ||
| 5 years | +905.27% | ||
| 10 years | +880.47% |
Volumes
marketsDaily volume
572
Estimated daily volume
572
Avg. Volume 20 sessions
45 404
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
6 495 042.20
Avg. Volume 20 sessions USD
78 005.46
Record volume 1
2 649 688
Record volume 2
2 254 428
Record volume 3
2 085 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 781 268 110
Capitalization (USD)
93 453 030
Net sales (INR)
6 600 700 000
Net sales (USD)
79 274 407
Number of employees
3 000
Sales / Employee (INR)
2 200 233
Sales / Employee (USD)
26 425
Free-Float
44.96 %
Free-Float capitalization (INR)
3 506 055 378
Free-Float capitalization (USD)
42 107 725
Average Daily Capital Traded
0.08%
Highs and lows
1 week
132.05
144.25
1 month
132.05147.30
Current year
125.05201.40
1 year
83.50201.40
3 years
55.00201.40
5 years
10.30201.40
10 years
9.25201.40
Indicators
Moving average 5 days
138.54
Moving average 20 days
138.14
Moving average 50 days
142.45
Moving average 100 days
149.88
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
54.81
RSI 14 days
51.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +6.32% | +4.26% | +48.89% | 93.45M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| +0.39% | -2.43% | +1.54% | +20.37% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| +0.26% | +1.72% | -6.15% | +16.21% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| +0.27% | +1.83% | -8.81% | +23.80% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| +0.38% | +2.37% | -1.89% | +20.95% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | +0.17% | +1.81% | +1.75% | +30.15% | ||
| Weighted average by Cap. | +0.00% | +1.18% | +1.16% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442f2b9def9d8da5f7b8f63a.txGQJgz587fGjW0oUxRuKUsxMrAepFXiPrnM_XfHMto.wEmmED6Ig9-I1wF_AXoPWiB7cIlO_gaLbIqKhBmNVpDlaNxcPq2ZzaXKGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:06 | 141.5 | 5 | 8,440 |
| 10:50:15 | 141.2 | 20 | 8,435 |
| 10:47:11 | 140.8 | 500 | 8,415 |
| 10:46:57 | 141.5 | 2 | 7,915 |
| 10:37:32 | 141.4 | 2 | 7,913 |
| 10:35:05 | 141 | 17 | 7,911 |
| 10:35:00 | 141 | 8 | 7,894 |
| 10:15:23 | 141.4 | 3 | 7,886 |
| 10:00:01 | 141.4 | 10 | 7,883 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +50.11% | ||
| 2022 | -33.91% | ||
| 2021 | +270.28% | ||
| 2020 | +88.16% | ||
| 2019 | +41.89% | ||
| 2018 | -47.60% | ||
| 2017 | -22.72% | ||
| 2016 | -33.17% | ||
| 2015 | +128.76% | ||
| 2014 | +34.52% | ||
| 2013 | -13.18% | ||
| 2012 | -3.01% | ||
| 2011 | -89.49% | ||
| 2010 | -19.45% | ||
| 2009 | +26.49% | ||
| 2008 | -62.23% |
- Stock Market
- Equities
- ADSL Stock
- ADSL Stock
- Quotes Allied Digital Services Limited
