ALLIED BIOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 TWD | -1.12% |
|
-1.12% | +7.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.65 NT$ | 17.85 NT$ | 17.85 NT$ | 17.9 NT$ | 17.7 NT$ |
| Volume | 30 003 | 34 201 | 16 001 | 30 730 | 166 001 |
| Change | -1.40% | +1.13% | 0.00% | +0.28% | -1.12% |
| Opening | 17.70 | 17.55 | 17.55 | 17.55 | 17.50 |
| High | 18.00 | 17.85 | 17.85 | 17.90 | 17.75 |
| Low | 17.65 | 17.55 | 17.55 | 17.50 | 17.40 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| 1 month | -0.56% | ||
| 3 months | +11.67% | ||
| 6 months | +8.59% | ||
| Current year | +7.27% | ||
| 1 year | -5.09% | ||
| 3 years | +4.42% | ||
| 5 years | -0.17% | ||
| 10 years | +40.48% |
Volumes
marketsDaily volume
166 001
Avg. Volume 20 sessions
34 784
Avg. Volume 20 sessions TWD
615 676.80
Avg. Volume 20 sessions USD
18 986.24
Record volume 1
5 468 200
Record volume 2
3 311 622
Record volume 3
2 865 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 693 537 616
Capitalization (USD)
52 225 313
Net sales (TWD)
716 746 000
Net sales (USD)
22 103 013
Number of employees
40
Sales / Employee (TWD)
17 918 650
Sales / Employee (USD)
552 575
Free-Float
71.92 %
Free-Float capitalization (TWD)
1 217 921 278
Free-Float capitalization (USD)
37 558 256
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.40
18.00
1 month
17.1518.00
Current year
15.6018.30
1 year
13.5019.70
3 years
13.0520.70
5 years
13.0523.35
10 years
9.5428.79
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.76
Moving average 50 days
17.67
Moving average 100 days
17.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
46.97
RSI 14 days
49.07
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.12% | +7.27% | -5.09% | 52.23M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 444M | ||
| Average | +0.33% | +2.81% | -5.40% | -1.90% | ||
| Weighted average by Cap. | +0.36% | +1.99% | +4.08% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +17.44% | ||
| 2022 | -7.87% | ||
| 2021 | -9.50% | ||
| 2020 | -4.04% | ||
| 2019 | +7.80% | ||
| 2018 | +0.49% | ||
| 2017 | -12.38% | ||
| 2016 | +42.31% | ||
| 2015 | +28.71% | ||
| 2014 | -10.93% | ||
| 2013 | -2.24% | ||
| 2012 | +6.03% | ||
| 2011 | -17.12% | ||
| 2010 | -25.84% |
- Stock Market
- Equities
- 1780 Stock
- Quotes Allied Biotech Corporation
