Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
356.5 GBX | -0.14% | -0.70% | +17.46% |
04-25 | Allianz Technology Trust PLC Announces Board Changes | CI |
03-13 | Allianz Technology shy of benchmark as 'magnificent seven' shine | AN |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 355 p | 359 p | 357 p | 356.5 p |
Volume | 689 581 | 454 223 | 575 094 | 471 769 |
Change | -0.14% | +1.13% | -0.56% | -0.14% |
Opening | 356.50 | 357.00 | 359.50 | 361.00 |
High | 360.00 | 360.00 | 360.00 | 361.00 |
Low | 352.50 | 354.00 | 356.50 | 352.00 |
Performance
1 day | -0.14% | ||
1 week | -0.70% | ||
Current month | +3.03% | ||
1 month | +1.71% | ||
3 months | +7.06% | ||
6 months | +27.32% | ||
Current year | +17.46% | ||
1 year | +55.00% | ||
3 years | +37.12% | ||
5 years | +127.36% | ||
10 years | +638.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.70% | +17.46% | +55.00% | 1.73B | ||
+0.18% | -1.63% | +8.89% | +41.67% | 14.79B | ||
0.00% | +1.76% | +8.11% | +15.94% | 6.55B | ||
+0.33% | -0.50% | +15.61% | +49.63% | 4.52B | ||
+0.32% | -0.16% | +12.77% | +26.92% | 4.46B | ||
-0.28% | +0.21% | -5.21% | -9.51% | 4.14B | ||
-1.03% | -3.98% | +2.55% | -1.83% | 3.54B | ||
0.00% | +0.72% | +11.93% | +23.60% | 3.37B | ||
+0.34% | -0.68% | +10.55% | +20.29% | 3.14B | ||
+0.50% | +0.81% | +14.84% | +37.28% | 2.85B | ||
+0.86% | +1.14% | -0.07% | -0.98% | 2.82B | ||
+0.12% | +0.71% | +3.79% | +2.66% | 2.66B | ||
-1.00% | -3.76% | -2.67% | -1.70% | 2.37B | ||
-0.14% | -1.83% | +12.22% | +6.08% | 2.36B | ||
+0.21% | +0.85% | +7.00% | +17.04% | 2.3B | ||
+0.61% | +2.24% | +8.58% | +14.31% | 2.27B | ||
Average | +0.05% | -0.30% | +7.90% | +18.52% | ||
Weighted average by Cap. | +0.08% | -0.45% | +8.04% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:03 | 356.5 | 27,318 | 467,103 |
16:29:34 | 356.4 | 222 | 439,785 |
16:29:11 | 356.5 | 167 | 439,563 |
16:29:11 | 356.5 | 255 | 439,396 |
16:29:05 | 356.5 | 2,010 | 439,141 |
16:29:05 | 356.5 | 198 | 437,131 |
16:28:44 | 356.5 | 3,000 | 436,933 |
16:27:23 | 356 | 3,528 | 433,933 |
16:27:21 | 356.8 | 138 | 430,405 |
Monthly variations
Annual change
2024 | +17.46% | ||
2023 | +44.52% | ||
2022 | -40.43% | ||
2021 | +18.69% | ||
2020 | +80.33% | ||
2019 | +35.00% | ||
2018 | +4.36% | ||
2017 | +42.69% | ||
2016 | +27.02% | ||
2015 | +14.97% | ||
2014 | +7.06% | ||
2013 | +63.24% | ||
2012 | +8.08% | ||
2011 | -9.31% | ||
2010 | +21.75% | ||
2009 | +41.58% | ||
2008 | -25.78% | ||
2007 | +22.20% | ||
2006 | -6.68% | ||
2005 | +11.14% | ||
2004 | -4.04% | ||
2003 | +57.80% | ||
2002 | -61.78% | ||
2001 | -28.34% | ||
2000 | +11.19% | ||
1999 | +259.02% | ||
1998 | +9.91% | ||
1997 | +9.90% | ||
1996 | -1.94% | ||
1995 | +3.00% |
- Stock Market
- Equities
- ATT Stock
- Quotes Allianz Technology Trust PLC