Market Closed -
London S.E.
16:35:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
34
GBX
|
-2.72%
|
|
-7.73%
|
-16.05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
35 p
|
34.9 p
|
34.95 p
|
34 p
|
34
p
|
Volume |
1 659 638 |
4 075 925 |
330 995 |
3 813 218 |
3 810 615 |
Change |
-1.41%
|
-0.29%
|
+0.14%
|
-2.72%
|
-2.72%
|
Opening |
35.50 |
35.00 |
35.75 |
35.00 |
35
|
High |
36.00 |
36.95 |
36.00 |
35.00 |
35
|
Low |
35.00 |
34.20 |
34.05 |
33.95 |
33.95
|
Estimated daily volume
3 810 615
Avg. Volume 20 sessions
796 788
Avg. Volume 20 sessions GBX
27 090 792.00
Avg. Volume 20 sessions USD
27 090 792.00
Record volume 1
57 059 610
Record volume 2
32 363 860
Record volume 3
32 224 110
Capital turnover ratio
0.00
Capitalization (GBX)
187 299 559
Capitalization (USD)
235 251 992
Net sales (GBP)
172 010 000
Net sales (USD)
216 048 000
Sales / Employee (GBP)
603 544
Sales / Employee (USD)
758 063
Free-Float capitalization (GBX)
165 302 785
Free-Float capitalization (USD)
207 623 603
Average Daily Capital Traded
14.46%
Moving average 5 days
35.30
Moving average 20 days
37.16
Moving average 50 days
38.81
Moving average 100 days
38.72
Price spread / (MMA5) +3.82% Price spread / (MMA20) +9.29% Price spread / (MMA50) +14.14% Price spread / (MMA100) +13.88% 369ad66b5e19fde.zoOe3ED3dG3QXk7ljLCRs7lvNZUx8jNsLuODWSRVqOY.iLarsTCeAwObExey6-Wo5IAqefhasFAlVrK1MBc6zpD85--1DqIAXr4aFw Date | Price | Volume | Daily volume |
---|
16:29:59 |
33.95
|
593 |
3,646,978 |
16:29:59 |
33.95
|
199 |
3,646,385 |
16:29:58 |
34
|
206 |
3,646,186 |
16:29:58 |
34
|
12,879 |
3,645,980 |
16:29:58 |
34
|
699 |
3,633,101 |
16:29:58 |
34
|
2,595 |
3,632,402 |
16:29:56 |
34
|
4,523 |
3,629,807 |
16:29:52 |
34.17
|
475,000 |
3,625,284 |
16:28:33 |
34
|
598 |
3,150,284 |
More charts
|