Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
360,140,870
Capitalization (USD)
480,098,209
Number of employees
290
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.05 %
Free-Float capitalization (GBX)
311,093,248
Free-Float capitalization (USD)
414,713,584
Average Daily Capital Traded
99.96%
Indicators
Moving average 5 days
64.62
Moving average 20 days
64.45
Moving average 50 days
64.03
Moving average 100 days
60.3
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-6.80%
RSI 9 days
70.41
RSI 14 days
71.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.15% | - | - | 480M | |
| +0.53% | -0.78% | -1.17% | +79.84% | 47.43B | |
| +0.24% | +3.14% | +56.10% | - | 31.5B | |
| +1.03% | +4.49% | +6.05% | +103.56% | 31.03B | |
| +0.02% | -1.69% | +1.49% | +34.57% | 13.4B | |
| +0.36% | -2.03% | -5.99% | +126.51% | 10.31B | |
| -3.31% | -1.70% | +73.36% | +83.71% | 9.64B | |
| -0.99% | -1.96% | +45.99% | +112.77% | 7.09B | |
| -.--% | +0.14% | - | - | 6.79B | |
| +1.55% | +2.52% | +28.46% | -35.97% | 6.48B | |
| Average | -0.05% | -0.48% | +25.54% | +72.14% | 16.42B | |
| Weighted average by Cap. | +0.25% | +0.24% | +19.61% | +80.88% |
Historical Quotes: Alliance Pharma plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +41.42% | ||
| 2024 | +12.96% | ||
| 2023 | -23.58% | ||
| 2022 | -51.29% | ||
| 2021 | +24.20% | ||
| 2020 | +4.16% | ||
| 2019 | +25.52% | ||
| 2018 | -0.19% | ||
| 2017 | +41.69% | ||
| 2016 | +10.17% | ||
| 2015 | +17.81% | ||
| 2014 | -9.88% | ||
| 2013 | +27.56% | ||
| 2012 | +2.83% | ||
| 2011 | -0.40% | ||
| 2010 | +16.98% | ||
| 2009 | +909.52% | ||
| 2008 | -56.93% | ||
| 2007 | -54.00% | ||
| 2006 | -13.96% | ||
| 2005 | -9.41% | ||
| 2004 | -17.07% | ||
| 2003 | +2.50% |
