ALLHOME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 PHP | -1.09% |
|
-5.21% | -18.75% |
| 04-30 | AllHome Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Allhome's Net Profit Slides in Q3 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 ₱ | 0.93 ₱ | 0.92 ₱ | 0.92 ₱ | 0.91 ₱ |
| Volume | 1 615 000 | 7 739 000 | 1 390 000 | 616 000 | 1 473 000 |
| Change | -1.04% | -2.11% | -1.08% | 0.00% | -1.09% |
| Opening | 0.96 | 0.94 | 0.93 | 0.92 | 0.92 |
| High | 0.98 | 0.94 | 0.93 | 0.92 | 0.92 |
| Low | 0.94 | 0.89 | 0.90 | 0.90 | 0.90 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.21% | ||
| Current month | -9.00% | ||
| 1 month | -3.19% | ||
| 3 months | -20.18% | ||
| 6 months | -35.00% | ||
| Current year | -18.75% | ||
| 1 year | -49.72% | ||
| 3 years | -87.53% |
Volumes
marketsDaily volume
1 473 000
Avg. Volume 20 sessions
1 601 533
Avg. Volume 20 sessions PHP
1 457 395.03
Avg. Volume 20 sessions USD
25 192.53
Record volume 1
246 826 200
Record volume 2
75 194 000
Record volume 3
66 605 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 464 990 918
Capitalization (USD)
59 895 833
Net sales (PHP)
12 065 428 800
Net sales (USD)
208 563 002
Number of employees
563
Sales / Employee (PHP)
21 430 602
Sales / Employee (USD)
370 449
Free-Float
32.26 %
Free-Float capitalization (PHP)
1 117 732 428
Free-Float capitalization (USD)
19 321 123
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.89
0.94
1 month
0.861.04
Current year
0.861.28
1 year
0.861.94
3 years
0.8611.08
5 years
0.8611.82
10 years
0.8611.82
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.99
Moving average 100 days
1.07
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
34.43
RSI 14 days
38.07
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.21% | -18.75% | -49.72% | 59.9M | ||
| -0.87% | +0.55% | +4.69% | +14.62% | 134B | ||
| +1.41% | +6.67% | +9.04% | +6.12% | 6.09B | ||
| 0.00% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| -1.67% | +4.12% | +22.07% | +10.62% | 3.59B | ||
| +0.63% | +0.62% | -2.65% | -9.98% | 2.26B | ||
| -0.73% | -5.00% | +3.26% | +16.40% | 1.88B | ||
| +0.62% | +3.85% | -25.00% | -51.06% | 1.79B | ||
| -0.98% | -0.98% | +6.77% | -3.07% | 1.75B | ||
| -0.43% | +8.76% | -12.06% | -30.90% | 1.31B | ||
| +0.13% | +2.30% | +14.70% | +0.13% | 1.3B | ||
| -1.07% | -1.46% | +14.62% | +9.37% | 1.3B | ||
| -2.71% | -0.26% | +23.14% | +23.34% | 1.17B | ||
| +2.65% | +7.41% | -4.51% | -16.36% | 992M | ||
| -2.29% | -2.29% | +18.75% | +59.81% | 932M | ||
| -2.29% | -0.22% | +15.67% | +21.88% | 880M | ||
| Average | -0.30% | +0.41% | +3.50% | -1.82% | ||
| Weighted average by Cap. | -0.71% | +0.61% | +4.64% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -32.12% | ||
| 2022 | -80.33% | ||
| 2021 | -8.31% | ||
| 2020 | -21.39% | ||
| 2019 | +0.69% |
- Stock Market
- Equities
- HOME Stock
- Quotes AllHome Corp.
