|
Market Closed -
OTC Markets
14:51:42 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.82 USD | -2.41% |
|
0.00% | +30.75% |
| 09-16 | Prevas, Alleima Jointly Develop Machine Vision Technology for Steel Tube Production | MT |
| 09-16 | Prevas and Alleima develop AI solution for quality control of steel tubes | FW |
Stock exchange
OTC Markets
SAMHF 11.82 $
-2.41%
1.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLEI | 118.80SEK | -0.08% | 20.5M kr | ||
CBOE
| 119.30SEK | +0.51% | 10.42M kr | ||
|
London S.E.
| 0ABJ | 117.40SEK | +51.48% | 3M kr | |
|
OTC Markets
| SAMHF | 11.82USD | -2.41% | 1.82K $ | |
|
Deutsche Boerse AG
| M46 | 10.46EUR | +1.06% | 523 € | |
|
Tradegate
| M46 | 10.55EUR | -0.38% | 42.2 € | |
|
Börse Stuttgart
| M46 | 10.52EUR | -0.38% | 0 € | |
|
CBOE
| 0ABJ | 120.75SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| M46 | 10.57EUR | +0.48% | 0 € |
Quotes 5-day view: Alleima AB
Delayed Quote OTC Markets
| 28/09/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 40 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | +24.82% | ||
| 6 months | +49.62% | ||
| Current year | +30.75% | ||
| 1 year | +62.14% | ||
| 3 years | +195.50% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
154
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,820.28
Record volume 1
9,000
Record volume 2
8,000
Record volume 3
3,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,000,530,398
Net sales (SEK)
18,630,000,000
Net sales (USD)
1,872,203,220
Number of employees
6,373
Sales / Employee (SEK)
2,923,270
Sales / Employee (USD)
293,771
Free-Float
78.03%
Free-Float capitalization (USD)
2,346,959,310
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.448
Moving average 50 days
2.869
Moving average 100 days
10.59
Price spread / (MMA20)
-53.91%
Price spread / (MMA50)
-75.73%
Price spread / (MMA100)
-10.42%
RSI 9 days
58.68
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | 0.00% | +62.14% | +195.50% | 3B | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -0.08% | +4.12% | +61.63% | +114.75% | 3B | |
| -0.77% | +0.73% | +50.47% | +93.37% | 2.36B | |
| -3.35% | -0.92% | +46.95% | -5.06% | 1.95B | |
| -1.07% | -3.80% | +44.97% | +21.13% | 1.36B | |
| -1.74% | -3.41% | -25.98% | -16.28% | 1.36B | |
| -1.79% | -2.95% | -21.62% | -27.07% | 1.07B | |
| -3.94% | -0.64% | +73.22% | +80.52% | 953M | |
| -4.61% | -0.62% | +15.50% | -1.84% | 895M | |
| Average | -2.00% | -1.28% | +30.73% | +45.50% | 2.62B | |
| Weighted average by Cap. | -1.23% | +0.66% | +25.50% | +45.56% |
Historical Quotes: Alleima AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 11.82 |  | 11.82 |
| Current year | 7.9 | | 12.11 |
| 1 year | 7.9 | | 12.11 |
| 3 years | 5.99 | | 12.11 |
| 5 years | 3.6 | | 12.11 |
| 10 years | 3.6 | | 12.11 |
Monthly variations
Annual variations
| 2026 | +30.75% | ||
| 2025 | +44.61% | ||
| 2024 | -14.37% | ||
| 2023 | +102.78% | ||
| 2022 | -0.55% |
- Stock Market
- Stocks
- ALLEI Stock
- SAMHF Stock
- Quotes Alleima AB
Select your edition
All financial news and data tailored to specific country editions
