ALLEGIANT GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -6.25% |
|
-16.67% | +15.38% |
| 02-22 | Allegiant Gold Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-29 | Allegiant Gold Ltd. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.16 $ | 0.15 $ |
| Volume | 41 250 | 80 500 | 1 510 | 81 520 |
| Change | -8.33% | -3.03% | 0.00% | -6.25% |
| Opening | 0.18 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.67% | ||
| Current month | +11.11% | ||
| 1 month | +20.00% | ||
| 3 months | +25.00% | ||
| 6 months | +7.14% | ||
| Current year | +15.38% | ||
| 1 year | -26.83% | ||
| 3 years | -47.37% |
Volumes
marketsDaily volume
81 520
Estimated daily volume
81 520
Avg. Volume 20 sessions
41 676
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
6 251.40
Avg. Volume 20 sessions USD
4 569.77
Record volume 1
5 523 000
Record volume 2
2 567 528
Record volume 3
1 947 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 399 843
Capitalization (USD)
11 399 843
Net sales ()
0
Free-Float
67.59 %
Free-Float capitalization (CAD)
7 694 259
Free-Float capitalization (USD)
7 694 259
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.19
1 month
0.120.19
Current year
0.090.19
1 year
0.090.21
3 years
0.090.58
5 years
0.070.71
10 years
0.070.75
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
46.88
RSI 14 days
52.64
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -16.67% | +15.38% | -26.83% | 11.4M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.73% | -0.34% | +13.02% | +3.04% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3346.hFInbc9Kc8ahRw218YmEitWgt_Mk3uz1UAe_md_oB9o.sGRuG5lnRZCSL0fqnb7uxZrRwpF0tqK_Am6S6eeZXbHNFWofrRg4j9gsTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:31 | 0.15 | 500 | 81,500 |
| 20:50:58 | 0.15 | 1,500 | 81,000 |
| 20:50:24 | 0.145 | 1,000 | 79,500 |
| 20:50:24 | 0.145 | 55,000 | 78,500 |
| 20:50:09 | 0.15 | 1,500 | 23,500 |
| 20:50:09 | 0.15 | 500 | 22,000 |
| 20:49:19 | 0.15 | 500 | 21,500 |
| 20:28:53 | 0.15 | 500 | 21,000 |
| 20:28:53 | 0.15 | 10,000 | 20,500 |
| 20:28:53 | 0.15 | 5,000 | 10,500 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -33.33% | ||
| 2022 | -40.91% | ||
| 2021 | +8.20% | ||
| 2020 | +56.41% | ||
| 2019 | -37.10% | ||
| 2018 | -54.41% |
- Stock Market
- Equities
- AUAU Stock
- Quotes Allegiant Gold Ltd.
