ALLDAY MARTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 PHP | 0.00% |
|
+3.76% | -12.10% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.133 ₱ | 0.135 ₱ | 0.136 ₱ | 0.138 ₱ | 0.138 ₱ |
| Volume | 1 180 000 | 930 000 | 1 990 000 | 2 430 000 | 1 320 000 |
| Change | -1.48% | +1.50% | +0.74% | +1.47% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +3.76% | ||
| Current month | +3.76% | ||
| 1 month | -1.43% | ||
| 3 months | -13.75% | ||
| 6 months | -20.69% | ||
| Current year | -12.10% | ||
| 1 year | -38.12% |
Volumes
marketsDaily volume
1 320 000
Avg. Volume 20 sessions
4 095 333
Avg. Volume 20 sessions PHP
565 155.95
Avg. Volume 20 sessions USD
9 847.28
Record volume 1
2 147 483 647
Record volume 2
591 397 000
Record volume 3
492 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 142 901 171
Capitalization (USD)
54 761 910
Net sales (PHP)
10 193 891 934
Net sales (USD)
177 618 373
Number of employees
275
Sales / Employee (PHP)
37 068 698
Sales / Employee (USD)
645 885
Free-Float
33 %
Free-Float capitalization (PHP)
1 037 072 706
Free-Float capitalization (USD)
18 069 955
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.120.16
1 year
0.120.22
3 years
0.121.10
5 years
0.121.10
10 years
0.121.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
59.14
RSI 14 days
50.85
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.76% | -12.10% | -38.12% | 54.76M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.43% | +1.86% | -0.02% | +2.12% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +2.52% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -30.22% | ||
| 2022 | -63.11% | ||
| 2021 | -32.22% |
- Stock Market
- Equities
- ALLDY Stock
- Quotes AllDay Marts, Inc.
