ALLD COOP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 SAR | +1.22% |
|
-1.29% | +44.83% |
| 05-20 | Allied Cooperative Insurance Lowers Accumulated Losses | MT |
| 05-19 | Allied Cooperative Insurance Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 19.98 ﷼ | 19.54 ﷼ | 19.66 ﷼ | 19.9 ﷼ |
| Volume | 325 860 | 304 072 | 279 858 | 567 766 |
| Change | +0.71% | -2.20% | +0.61% | +1.22% |
| Opening | 19.72 | 20.00 | 19.60 | 19.54 |
| High | 20.26 | 20.02 | 19.86 | 20.18 |
| Low | 19.66 | 19.50 | 19.44 | 19.50 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.29% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | +23.76% | ||
| 6 months | +48.51% | ||
| Current year | +44.83% | ||
| 1 year | +16.37% | ||
| 3 years | -57.84% | ||
| 5 years | -19.83% | ||
| 10 years | -53.39% |
Volumes
marketsDaily volume
567 766
Estimated daily volume
567 766
Avg. Volume 20 sessions
958 496
Daily volume ratio
0.59
Avg. Volume 20 sessions SAR
19 074 070.40
Avg. Volume 20 sessions USD
5 085 604.95
Record volume 1
7 471 189
Record volume 2
6 200 227
Record volume 3
5 699 304
Capital turnover ratio
0.03
Basic data
Capitalization (SAR)
579 074 577
Capitalization (USD)
154 395 180
Net sales (SAR)
920 891 000
Net sales (USD)
245 531 642
Highs and lows
1 week
19.44
20.26
1 month
18.0621.94
Current year
13.2221.94
1 year
10.9421.94
3 years
10.4248.45
5 years
10.4271.00
10 years
10.4271.00
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.03
Moving average 50 days
19.21
Moving average 100 days
17.02
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
45.98
RSI 14 days
49.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2136a82964c1e58d2ba96974ec7.m8qQNIYVnSjssbsgWCZVBmhcct8AesUAUIDYGrYi2xo.wqTqR-9Q3lyriNhha3UefCcdFpk1G6FMJtW6YIFj61LDvftVq0bxXNTTiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:43 | 19.88 | 352 | 446,606 |
| 12:44:43 | 19.88 | 2 | 446,254 |
| 12:44:09 | 19.92 | 233 | 446,252 |
| 12:44:09 | 19.92 | 119 | 446,019 |
| 12:41:51 | 19.86 | 125 | 445,900 |
| 12:41:34 | 19.84 | 200 | 445,775 |
| 12:41:33 | 19.86 | 352 | 445,575 |
| 12:41:33 | 19.86 | 1 | 445,223 |
| 12:41:33 | 19.86 | 100 | 445,222 |
| 12:41:18 | 19.88 | 615 | 445,122 |
Monthly variations
Annual change
| 2024 | +44.83% | ||
| 2023 | +27.22% | ||
| 2022 | -54.24% | ||
| 2021 | -62.42% | ||
| 2020 | +135.50% | ||
| 2019 | +1.08% | ||
| 2018 | -4.62% | ||
| 2017 | +28.97% | ||
| 2016 | -11.68% | ||
| 2015 | -15.54% | ||
| 2014 | -25.20% | ||
| 2013 | -40.18% | ||
| 2012 | +13.82% | ||
| 2011 | +16.03% | ||
| 2010 | -36.48% | ||
| 2009 | +135.81% | ||
| 2008 | -77.27% | ||
| 2007 | -16.39% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ALLD COOP
