|
Market Closed -
Bombay S.E.
11:23:11 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.04 INR | -0.20% |
|
+2.87% | -1.18% |
| 08-07 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALLCARGO 10.04 ₹
-0.20%
6.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 9.970INR | -0.89% | 110M ₹ | ||
Bombay S.E.
| ALLCARGO | 10.04INR | -0.20% | 6.41M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.62 | ₹10.16 | ₹10.00 | ₹10.06 | ₹10.04 |
| Volume | 2,640,900 | 2,285,038 | 1,148,658 | 774,175 | 638,294 |
| Change | +3.41% | -4.33% | -1.57% | +0.60% | -0.20% |
| Opening | ₹10.35 | ₹10.61 | ₹10.01 | ₹10.10 | ₹10.02 |
| High | ₹10.77 | ₹10.61 | ₹10.40 | ₹10.21 | ₹10.20 |
| Low | ₹10.10 | ₹9.950 | ₹9.740 | ₹9.750 | ₹9.800 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.87% | ||
| Current month | +25.03% | ||
| 1 month | +26.45% | ||
| 3 months | +14.09% | ||
| 6 months | +12.94% | ||
| Current year | -1.18% | ||
| 1 year | -69.97% | ||
| 3 years | -85.32% | ||
| 5 years | -82.49% | ||
| 10 years | -78.27% |
Volumes
marketsDaily volume
638,294
Estimated daily volume
638,294
Avg. Volume 20 sessions
2,028,762
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
20,368,770.48
Avg. Volume 20 sessions USD
212,914.76
Record volume 1
163,456,200
Record volume 2
152,537,360
Record volume 3
44,800,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,121,643,586
Market Cap (USD)
157,823,232
Net sales (INR)
20,580,000,000
Net sales (USD)
214,791,606
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
385,622
Free-Float
54.95 %
Free-Float capitalization (INR)
8,297,103,168
Free-Float capitalization (USD)
86,596,118
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.22
Moving average 20 days
8.743
Moving average 50 days
8.543
Moving average 100 days
8.706
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
65.79
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.87% | -69.97% | -85.32% | 158M | |
| +0.50% | -2.40% | +17.81% | -40.48% | 86.8B | |
| -0.95% | +1.84% | +44.20% | +25.02% | 78.43B | |
| +1.06% | -0.29% | +34.87% | +28.56% | 70.01B | |
| -1.21% | +5.38% | +55.61% | +61.23% | 24.47B | |
| +4.83% | -2.37% | -2.09% | - | 12.09B | |
| +0.06% | +0.26% | +16.09% | +48.99% | 8.98B | |
| +1.54% | +1.65% | +1.98% | +59.11% | 6.21B | |
| -0.86% | +0.65% | -3.83% | -21.63% | 6.11B | |
| -1.50% | +0.81% | -11.26% | -23.67% | 5.43B | |
| Average | +0.44% | +0.24% | +8.34% | +5.76% | 29.87B | |
| Weighted average by Cap. | +0.24% | +0.48% | +29.63% | +8.65% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6de846ba0388e85f07b4b84ce2d10f.HZrcYtd94LHFBoU-uBNgqHps5QjY9Wh73yk4pMab_20.Rc2KBqRIqNWMT-kN1F8NkDUW3WWbm0U-vH9Z0r6olQdT_Zgw7x-v7q1i6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:11 | 10.04 | 100 | 638,294 |
| 10:59:45 | 9.940 | 29 | 638,194 |
| 10:59:42 | 9.920 | 96 | 638,165 |
| 10:59:20 | 9.920 | 80 | 638,069 |
| 10:59:09 | 9.920 | 10 | 637,989 |
| 10:58:19 | 9.880 | 111 | 637,979 |
| 10:57:38 | 9.910 | 50 | 637,868 |
| 10:57:33 | 9.920 | 34 | 637,818 |
| 10:55:50 | 9.930 | 3 | 637,784 |
Course Extremes
| 1 week | 9.74 |  | 10.77 |
| 1 month | 7.77 | | 10.77 |
| Current year | 7.1 | | 11.7 |
| 1 year | 7.1 | | 36.4 |
| 3 years | 7.1 | | 97.7 |
| 5 years | 7.1 | | 123.71 |
| 10 years | 7.1 | | 123.71 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -79.76% | ||
| 2024 | -37.53% | ||
| 2023 | -20.37% | ||
| 2022 | +3.54% | ||
| 2021 | +191.55% | ||
| 2020 | +37.39% | ||
| 2019 | -10.36% | ||
| 2018 | -47.89% | ||
| 2017 | +16.42% | ||
| 2016 | -11.82% | ||
| 2015 | +23.67% | ||
| 2014 | +180.48% | ||
| 2013 | -8.16% | ||
| 2012 | -0.70% | ||
| 2011 | -12.81% | ||
| 2010 | -25.11% | ||
| 2009 | +53.77% | ||
| 2008 | -29.34% | ||
| 2007 | -14.85% | ||
| 2006 | +58.50% |
- Stock Market
- Stocks
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
