|
Delayed
NSE India S.E.
11:29:53 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.51 INR | +4.06% |
|
+4.37% | +3.65% |
| 08-07 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ALLCARGO 10.51 ₹
+4.06%
219M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 10.51INR | +4.06% | 219M ₹ | ||
Bombay S.E.
| ALLCARGO | 10.51INR | +3.96% | 18.4M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.00 | ₹10.06 | ₹9.970 | ₹10.10 | ₹10.51 |
| Volume | 22,152,371 | 13,004,293 | 11,044,531 | 11,067,728 | 20,811,897 |
| Change | -0.70% | +0.60% | -0.89% | +1.30% | +4.06% |
| Opening | ₹10.10 | ₹10.01 | ₹10.05 | ₹9.940 | ₹10.15 |
| High | ₹10.43 | ₹10.24 | ₹10.12 | ₹10.23 | ₹10.72 |
| Low | ₹9.760 | ₹9.810 | ₹9.850 | ₹9.900 | ₹10.08 |
Performance
| 1 day | +4.06% | ||
| 1 week | +4.37% | ||
| Current month | +30.88% | ||
| 1 month | +30.40% | ||
| 3 months | +21.78% | ||
| 6 months | +19.70% | ||
| Current year | +3.65% | ||
| 1 year | -69.71% | ||
| 3 years | -84.34% | ||
| 5 years | -79.50% | ||
| 10 years | -78.52% |
Volumes
marketsDaily volume
20,811,897
Estimated daily volume
23,910,616
Avg. Volume 20 sessions
37,714,509
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
396,379,489.59
Avg. Volume 20 sessions USD
4,141,769.29
Record volume 1
174,356,400
Record volume 2
169,686,303
Record volume 3
81,247,120
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (INR)
15,150,000,040
Market Cap (USD)
158,503,974
Net sales (INR)
20,580,000,000
Net sales (USD)
215,314,309
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
386,561
Free-Float
54.55 %
Free-Float capitalization (INR)
8,251,714,121
Free-Float capitalization (USD)
86,331,979
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
10.04
Moving average 20 days
8.923
Moving average 50 days
8.589
Moving average 100 days
8.741
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-18.27%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
64.32
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +4.37% | -69.71% | -84.34% | 159M | |
| +0.91% | -1.01% | +17.15% | -39.93% | 87.51B | |
| 0.00% | +0.49% | +40.86% | +25.03% | 77.72B | |
| +0.27% | -0.18% | +33.80% | +28.96% | 71.41B | |
| +0.26% | +1.07% | +53.57% | +60.96% | 24.24B | |
| -1.28% | +1.72% | -8.14% | - | 12.52B | |
| +0.13% | +0.19% | +18.29% | +51.56% | 9.03B | |
| -1.39% | +3.14% | +0.77% | +61.58% | 6.27B | |
| -0.88% | -1.41% | -5.13% | -23.21% | 5.98B | |
| -0.56% | -3.36% | -13.07% | -24.77% | 5.32B | |
| Average | +0.04% | -0.45% | +6.84% | +6.20% | 30.02B | |
| Weighted average by Cap. | -0.08% | +0.22% | +27.80% | +8.91% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a88b15871f2.S9nzxJX3iUNTZeAgWX7YHL6F_xrPgdpc4fK3yrSbI1E.Mpyqo9mo_xlhJ64YES2gaMfd0iunxbRqhMf8h8fydmYut4aX-IPcCWMqrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 10.51 | 10,000 | 20,811,897 |
| 11:29:10 | 10.51 | 1,000 | 20,801,897 |
| 11:28:46 | 10.51 | 5,000 | 20,800,897 |
| 11:25:34 | 10.51 | 1 | 20,795,897 |
| 11:25:30 | 10.51 | 1 | 20,795,896 |
| 11:25:26 | 10.51 | 1 | 20,795,895 |
| 11:24:25 | 10.51 | 2,000 | 20,795,894 |
| 11:22:45 | 10.51 | 1 | 20,793,894 |
| 11:22:41 | 10.51 | 1 | 20,793,893 |
Course Extremes
| 1 week | 9.76 |  | 10.72 |
| 1 month | 7.89 | | 10.79 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 36.55 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
