|
Market Closed -
NSE India S.E.
12:05:07 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.07 INR | -5.18% |
|
+23.71% | -0.69% |
| 08-07 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ALLCARGO 10.07 ₹
-5.18%
325M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 10.07INR | -5.18% | 325M ₹ | ||
Bombay S.E.
| ALLCARGO | 10.16INR | -4.33% | 23.22M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.260 | ₹9.750 | ₹10.25 | ₹10.62 | ₹10.07 |
| Volume | 81,098,236 | 67,444,021 | 81,247,120 | 63,586,945 | 32,276,945 |
| Change | -5.12% | +5.29% | +5.13% | +3.61% | -5.18% |
| Opening | ₹9.940 | ₹9.300 | ₹9.730 | ₹10.40 | ₹10.52 |
| High | ₹10.00 | ₹10.42 | ₹10.47 | ₹10.79 | ₹10.59 |
| Low | ₹8.800 | ₹9.100 | ₹9.450 | ₹10.10 | ₹9.910 |
Performance
| 1 day | -5.18% | ||
| 1 week | +23.71% | ||
| Current month | +25.40% | ||
| 1 month | +26.19% | ||
| 3 months | +7.93% | ||
| 6 months | +5.01% | ||
| Current year | -0.69% | ||
| 1 year | -71.79% | ||
| 3 years | -86.29% | ||
| 5 years | -80.32% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
32,276,945
Estimated daily volume
32,276,945
Avg. Volume 20 sessions
32,632,195
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
328,606,203.65
Avg. Volume 20 sessions USD
3,443,464.41
Record volume 1
174,356,400
Record volume 2
169,686,303
Record volume 3
81,247,120
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
15,938,376,467
Market Cap (USD)
167,018,247
Net sales (INR)
20,580,000,000
Net sales (USD)
215,657,820
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
387,177
Free-Float
54.95 %
Free-Float capitalization (INR)
8,745,236,794
Free-Float capitalization (USD)
91,641,336
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
9.928
Moving average 20 days
8.392
Moving average 50 days
8.455
Moving average 100 days
8.638
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
79.09
RSI 14 days
74.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.18% | +23.71% | -71.79% | -86.29% | 167M | |
| +1.57% | -2.01% | +20.71% | -40.24% | 88.4B | |
| +3.85% | +9.21% | +47.27% | +27.69% | 77.31B | |
| +0.29% | -0.18% | +33.56% | +27.10% | 70.71B | |
| +1.40% | +3.11% | +54.95% | +59.91% | 23.98B | |
| -4.08% | -6.62% | -4.08% | - | 12.66B | |
| -0.06% | +0.06% | +17.97% | +46.13% | 8.94B | |
| -0.67% | -2.93% | -2.51% | +60.04% | 6.18B | |
| -0.34% | +5.73% | -6.37% | -25.23% | 6B | |
| +0.79% | +1.55% | -5.91% | -23.60% | 5.5B | |
| Average | -0.24% | +3.31% | +8.38% | +5.06% | 29.99B | |
| Weighted average by Cap. | +1.45% | -0.27% | +30.64% | +8.44% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b4ea74df93051b2a807caaa6d.-r6N5j5eG3VMgem2qSuiyBTDuj7x1uPDVQijKd_vhN8.ytS5gFgHbyAJtdDUm1HRhHiA9miykI6GEX_rTb2BzqaT9b2yWh0uNgnHsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 10.07 | 500 | 32,276,945 |
| 11:29:25 | 10.07 | 500 | 32,276,445 |
| 11:26:39 | 10.07 | 28 | 32,275,945 |
| 11:25:21 | 10.07 | 1,000 | 32,275,917 |
| 11:25:12 | 10.07 | 100 | 32,274,917 |
| 11:24:43 | 10.07 | 1 | 32,274,817 |
| 11:24:22 | 10.07 | 1 | 32,274,816 |
| 11:24:21 | 10.07 | 1 | 32,274,815 |
| 11:23:42 | 10.07 | 50 | 32,274,814 |
Course Extremes
| 1 week | 8.8 |  | 10.79 |
| 1 month | 7.75 | | 10.79 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 36.55 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
