Quotes Allcargo Logistics Limited Bombay S.E.
Equities
ALLCARGO
INE418H01029
Air Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.47 INR | +0.83% |
|
-1.27% | -24.77% |
05-27 | Transcript : Allcargo Logistics Limited, Q4 2024 Earnings Call, May 27, 2024 | |
05-27 | Allcargo Logistics Logs Higher LCL, Flat FCL in April | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 60.03 ₹ | 59.96 ₹ | 59.97 ₹ | 60.47 ₹ |
Volume | 692 350 | 452 794 | 127 635 | 355 593 |
Change | 0.00% | -0.12% | +0.02% | +0.83% |
Opening | 60.99 | 60.31 | 60.00 | 60.18 |
High | 62.00 | 60.94 | 60.29 | 60.75 |
Low | 59.90 | 59.90 | 59.40 | 59.77 |
Performance
1 day | +0.83% | ||
1 week | -1.27% | ||
Current month | -9.83% | ||
1 month | -12.02% | ||
3 months | -15.57% | ||
6 months | -24.77% | ||
Current year | -24.77% | ||
1 year | -14.95% | ||
3 years | +49.31% | ||
5 years | +127.01% | ||
10 years | +126.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 59.4](/images/extremecours_fleche.png)
![Extreme 59.4](/images/extremecours_fleche.png)
![Extreme 59.4](/images/extremecours_fleche.png)
![Extreme 59.4](/images/extremecours_fleche.png)
![Extreme 38.1](/images/extremecours_fleche.png)
![Extreme 12.875](/images/extremecours_fleche.png)
![Extreme 12.875](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -1.27% | -24.77% | -14.95% | 713M | ||
+0.75% | +0.18% | -12.96% | -22.27% | 117B | ||
+1.48% | +18.21% | +18.53% | +19.95% | 73.78B | ||
-0.47% | +0.27% | -15.75% | -14.49% | 47.22B | ||
-0.95% | -1.29% | -1.89% | +3.87% | 17.63B | ||
-1.56% | -0.36% | +31.52% | +68.96% | 8.81B | ||
-1.25% | -14.41% | -54.93% | - | 8.05B | ||
+1.81% | +5.54% | -17.43% | -19.51% | 6.03B | ||
-0.17% | +0.85% | -26.75% | -28.57% | 5.76B | ||
+4.11% | 0.00% | +16.21% | +38.18% | 5.04B | ||
-1.53% | -1.27% | -2.41% | -4.73% | 4.15B | ||
-0.56% | +0.44% | +17.75% | +48.68% | 3.88B | ||
-0.34% | +2.73% | -32.12% | -32.88% | 3.77B | ||
+0.23% | -1.14% | -2.03% | -10.70% | 3.1B | ||
+1.04% | +1.71% | +3.75% | -18.18% | 3.08B | ||
+2.23% | -3.85% | -45.97% | -55.86% | 2.29B | ||
Average | +0.35% | +0.73% | -9.33% | -2.83% | ||
Weighted average by Cap. | +0.53% | +4.14% | -4.67% | -4.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:57 | 60.52 | 100 | 355,428 |
10:59:43 | 60.52 | 100 | 355,328 |
10:59:35 | 60.52 | 100 | 355,228 |
10:59:31 | 60.52 | 10 | 355,128 |
10:59:30 | 60.52 | 8 | 355,118 |
10:59:20 | 60.52 | 5 | 355,110 |
10:59:20 | 60.45 | 200 | 355,105 |
10:59:09 | 60.45 | 1,485 | 354,905 |
10:59:05 | 60.45 | 20 | 353,420 |
Monthly variations
Annual change
2024 | -24.77% | ||
2023 | -20.37% | ||
2022 | +3.54% | ||
2021 | +191.55% | ||
2020 | +37.39% | ||
2019 | -10.36% | ||
2018 | -47.89% | ||
2017 | +16.42% | ||
2016 | -11.82% | ||
2015 | +23.67% | ||
2014 | +180.48% | ||
2013 | -8.16% | ||
2012 | -0.70% | ||
2011 | -12.81% | ||
2010 | -25.11% | ||
2009 | +53.77% | ||
2008 | -29.34% | ||
2007 | -14.85% | ||
2006 | +58.50% |
- Stock Market
- Equities
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited