Market Closed -
OTC Markets
20:47:26 26/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.00055
USD
|
+10.00%
|
|
+20.00%
|
+50.00%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Last |
0.0006 $
|
0.0006 $
|
0.0005 $
|
0.00055 $
|
Volume |
1 692 935 |
250 000 |
1 642 710 |
1 153 732 |
Change |
0.00%
|
0.00%
|
-16.67%
|
+10.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
1 153 732
Avg. Volume 20 sessions
1 848 000
Avg. Volume 20 sessions USD
1 016.40
Record volume 1
982 873 400
Record volume 2
807 246 900
Record volume 3
765 750 500
Capital turnover ratio
0.00
Capitalization (USD)
878 386
Free-Float capitalization (USD)
841 486
Average Daily Capital Traded
0.12%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +9.09% Price spread / (MMA20) -9.09% Price spread / (MMA50) -9.09% Price spread / (MMA100) -9.09% f106bebc86f0.a9G6TrbBFBwI3PXYPzJlMgUx9aX-LZ8Arh7nVux5-08.GLLSNpuvVltqpoe8B3xcBG0BhvPLT_t04imVEaY01nkji_gr-PZ-ZiXvng Date | Price | Volume | Daily volume |
---|
20:47:26 |
0.00055
|
10,000 |
2,307,464 |
20:47:26 |
0.00055
|
10,000 |
2,297,464 |
20:25:29 |
0.00054
|
132 |
2,287,464 |
20:25:29 |
0.00054
|
132 |
2,287,332 |
20:20:42 |
0.0005
|
30,000 |
2,287,200 |
20:20:42 |
0.0005
|
30,000 |
2,257,200 |
20:20:04 |
0.0006
|
504,500 |
2,227,200 |
20:20:04 |
0.0006
|
504,500 |
1,722,700 |
20:20:04 |
0.0006
|
495,500 |
1,218,200 |
20:20:04 |
0.0006
|
495,500 |
722,700 |
More charts
|