Quotes ALKL AMIN NSE India S.E.

Equities

ALKYLAMINE

INE150B01039

Market Closed - NSE India S.E. Other stock markets 12:43:47 10/05/2024 BST			5-day change	1st Jan Change
1,977 ^INR	-1.13%		-3.40%	-22.04%

05-09	Alkyl Amines Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI
05-09	Alkyl Amines Chemicals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

ALKL AMIN(ALKYLAMINE) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	2021 ₹	2004 ₹	2099.9 ₹	1999.4 ₹	1,977 ₹
Volume	27 421	29 560	192 893	197 415	45 016
Change	-1.24%	-0.84%	+4.79%	-4.79%	-1.13%
Opening	2,046.40	2,016.00	2,004.00	2,109.00	1,982
High	2,070.00	2,022.50	2,142.10	2,111.10	2,044
Low	2,010.00	1,988.00	1,962.05	1,982.35	1,948

Performance

1 day	-1.13%
1 week	-3.40%
Current month	-3.34%
1 month	-7.65%
3 months	-8.78%
6 months	-7.08%
Current year	-22.04%
1 year	-22.60%
3 years	-40.33%
5 years	+510.64%
10 years	+2,879.50%

Volumes

markets

Daily volume

45 016

Estimated daily volume

45 016

Avg. Volume 20 sessions

58 021

Daily volume ratio

0.78

Avg. Volume 20 sessions INR

114 701 714.90

Avg. Volume 20 sessions USD

1 374 126.54

Record volume 1

2 649 682

Record volume 2

2 567 827

Record volume 3

2 073 152

Capital turnover ratio

0.00

Basic data

Capitalization (INR)

1 225 207 267

Capitalization (USD)

1 225 207 267

Number of employees

700

Sales / Employee ()

Sales / Employee (USD)

Highs and lows

1 week

1 947.95

2 142.10

1 month

1 947.95

2 162.90

Current year

1 808.00

2 735.00

1 year

1 808.00

2 797.70

3 years

1 808.00

4 749.00

5 years

261.22

4 749.00

10 years

64.00

4 749.00

Indicators

Moving average 5 days

2 034.14

Moving average 20 days

2 067.46

Moving average 50 days

2 055.74

Moving average 100 days

2 207.76

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

+4.58%

Price spread / (MMA50)

+3.99%

Price spread / (MMA100)

+11.68%

STIM

RSI 9 days

59.23

RSI 14 days

55.35

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7aa87f8770409a31.D8lu8756ZP6YKa0mfaSFJ8FtJKvPHk7i_RNHHkaNYEc.SqgMnsdNCrrTRdgLBMX1f7YFStKtaCaQomkWLivXCwRBijuK-h4zs9xT3g

Date	Price	Volume	Daily volume
11:21:27	1,977	1	45,016
11:18:19	1,977	20	45,015
11:15:41	1,977	1	44,995
11:15:17	1,977	1	44,994
11:13:53	1,977	1	44,993
11:13:40	1,977	1	44,992
11:13:39	1,977	1	44,991
11:13:29	1,977	1	44,990
11:10:36	1,977	1	44,989

Chart ALKL AMIN

Duration

Period

More charts

Monthly variations

Annual change

2024	-21.15%
2023	-4.74%
2022	-24.97%
2021	+131.58%
2020	+252.99%
2019	+35.08%
2018	+19.98%
2017	+118.61%
2016	-16.16%
2015	-2.00%
2014	+195.89%
2013	+73.28%
2012	+79.51%
2011	-10.05%
2010	+22.52%
2009	+11.03%
2008	-44.49%
2007	+8.90%