ALKIM KAGIT SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TRY | +1.77% |
|
-3.63% | +5.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.9 ₺ | 28.5 ₺ | 28.1 ₺ | 27.12 ₺ | 27.6 ₺ |
| Volume | 849 124 | 1 233 253 | 917 824 | 680 279 | 127 950 |
| Change | +0.91% | -1.38% | -1.40% | -3.49% | +1.77% |
| Opening | 28.66 | 29.20 | 28.50 | 28.12 | 26.98 |
| High | 29.24 | 29.26 | 28.60 | 28.16 | 27.8 |
| Low | 28.56 | 28.32 | 27.74 | 27.10 | 26.5 |
Performance
| 1 day | +1.77% | ||
| 1 week | -3.63% | ||
| Current month | -6.06% | ||
| 1 month | -5.54% | ||
| 3 months | -9.21% | ||
| 6 months | +4.70% | ||
| Current year | +5.59% | ||
| 1 year | +19.90% | ||
| 3 years | +488.31% | ||
| 5 years | +2,628.89% | ||
| 10 years | +5,516.61% |
Volumes
marketsDaily volume
127 950
Estimated daily volume
3 261 027
Avg. Volume 20 sessions
1 523 865
Daily volume ratio
2.14
Avg. Volume 20 sessions TRY
42 058 674.00
Avg. Volume 20 sessions USD
1 305 375.06
Record volume 1
42 850 884
Record volume 2
40 305 264
Record volume 3
38 719 589
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
4 984 864 001
Capitalization (USD)
154 715 224
Net sales (TRY)
2 389 692 295
Net sales (USD)
74 168 880
Number of employees
216
Sales / Employee (TRY)
11 063 390
Sales / Employee (USD)
343 374
Free-Float
20.07 %
Free-Float capitalization (TRY)
1 000 547 711
Free-Float capitalization (USD)
31 053 999
Average Daily Capital Traded
0.84%
Highs and lows
1 week
26.50
29.26
1 month
26.5032.66
Current year
25.1040.90
1 year
22.0840.90
3 years
3.9449.96
5 years
0.9049.96
10 years
0.2949.96
Indicators
Moving average 5 days
28.25
Moving average 20 days
28.77
Moving average 50 days
30.85
Moving average 100 days
29.91
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
42.27
RSI 14 days
44.30
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -3.63% | +5.59% | +19.90% | 155M | ||
| -1.74% | -0.13% | +29.99% | +38.53% | 6.11B | ||
| +5.60% | +4.53% | +38.53% | +60.15% | 2.8B | ||
| +0.91% | +0.91% | +13.70% | +40.68% | 1.6B | ||
| +0.16% | -2.55% | -6.13% | -0.97% | 1.57B | ||
| -1.21% | -1.21% | -16.81% | -23.79% | 1.2B | ||
| +0.64% | +1.24% | +23.89% | +17.02% | 1.08B | ||
| -1.16% | -0.83% | -4.35% | -7.91% | 1.02B | ||
| -2.78% | -6.98% | -24.14% | -26.27% | 807M | ||
| +2.23% | +4.46% | -9.26% | +4.27% | 829M | ||
| +4.27% | +5.04% | +39.12% | +59.78% | 838M | ||
| -1.60% | -1.60% | -4.64% | -23.24% | 770M | ||
| -1.31% | -2.58% | -12.72% | -21.56% | 739M | ||
| -1.83% | -0.93% | -10.46% | -16.73% | 655M | ||
| +1.15% | +10.50% | +11.63% | +9.04% | 536M | ||
| +0.08% | -3.07% | -13.65% | +9.54% | 498M | ||
| Average | +0.32% | +0.58% | +3.77% | +8.65% | ||
| Weighted average by Cap. | +0.26% | +2.03% | +13.71% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113a07a03217a0205e90e3d0edf16b.fcBHRtUUEKFD-bmFgMS9ID3XIyCJ3hsMNAVawNJ1gYQ.PLcKKKYjQ8wnivXJ17DIeGKzemrZ61o1VlYikucZy9QijQQMlkMm2ADKjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:42 | 27.6 | 3 | 127,950 |
| 08:18:38 | 27.54 | 1 | 127,947 |
| 08:18:37 | 27.6 | 40 | 127,946 |
| 08:18:08 | 27.6 | 145 | 127,906 |
| 08:18:08 | 27.6 | 20 | 127,761 |
| 08:18:08 | 27.56 | 16 | 127,741 |
| 08:18:07 | 27.56 | 8 | 127,725 |
| 08:17:54 | 27.56 | 40 | 127,717 |
| 08:17:33 | 27.56 | 392 | 127,677 |
| 08:17:33 | 27.56 | 20 | 127,285 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -29.43% | ||
| 2022 | +691.94% | ||
| 2021 | +16.93% | ||
| 2020 | +150.90% | ||
| 2019 | +34.46% | ||
| 2018 | -18.63% | ||
| 2017 | +99.22% | ||
| 2016 | +100.00% | ||
| 2015 | -9.22% | ||
| 2014 | +16.53% | ||
| 2013 | -12.32% | ||
| 2012 | +6.98% | ||
| 2011 | -20.37% | ||
| 2010 | -0.61% | ||
| 2009 | -0.61% | ||
| 2008 | +19.71% | ||
| 2007 | +38.38% | ||
| 2006 | -39.26% | ||
| 2005 | +18.98% | ||
| 2004 | -23.89% | ||
| 2003 | +66.15% | ||
| 2002 | +100.00% | ||
| 2001 | +23.11% |
- Stock Market
- Equities
- ALKA Stock
- Quotes Alkim Kagit Sanayi ve Ticaret
