ALKANE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | +3.51% |
|
+0.85% | -9.92% |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 $ | 0.6 $ | 0.59 $ | 0.57 $ | 0.59 $ |
| Volume | 1 507 861 | 1 015 610 | 335 273 | 1 893 902 | 59 705 |
| Change | 0.00% | +4.35% | -1.67% | -3.39% | +3.51% |
| Opening | 0.58 | 0.58 | 0.60 | 0.59 | 0.595 |
| High | 0.60 | 0.61 | 0.60 | 0.59 | 0.595 |
| Low | 0.58 | 0.58 | 0.59 | 0.57 | 0.59 |
Performance
| 1 day | +3.51% | ||
| 1 week | +0.85% | ||
| Current month | -5.60% | ||
| 1 month | -9.92% | ||
| 3 months | +10.28% | ||
| 6 months | -4.84% | ||
| Current year | -9.92% | ||
| 1 year | -32.95% | ||
| 3 years | -34.81% | ||
| 5 years | +168.18% | ||
| 10 years | +93.44% |
Volumes
marketsDaily volume
59 705
Estimated daily volume
1 554 744
Avg. Volume 20 sessions
1 141 616
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
673 553.44
Avg. Volume 20 sessions USD
445 643.16
Record volume 1
33 240 790
Record volume 2
28 002 580
Record volume 3
26 853 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
353 715 524
Capitalization (USD)
234 028 802
Net sales (AUD)
190 527 000
Net sales (USD)
126 058 379
Free-Float
67.82 %
Free-Float capitalization (AUD)
239 899 580
Free-Float capitalization (USD)
158 724 759
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.57
0.61
1 month
0.570.71
Current year
0.460.71
1 year
0.460.93
3 years
0.461.31
5 years
0.211.54
10 years
0.171.54
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.64
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
41.32
RSI 14 days
44.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +0.85% | -9.92% | -32.95% | 234M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.90% | +0.96% | +7.77% | +5.15% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +0.61% | +2.66% | +35.32% | -4.23% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.25% | +1.92% | +13.10% | -0.13% | ||
| Weighted average by Cap. | +1.90% | +2.47% | +11.87% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe1994d721a6c7a47c66b6.Npytv_qlnwtJuF8eqQUFR10uckwgGFc7hIVqpigmHEs.BvmeiZfi2Xoq_TdtnktQACR_OQ9tVhR_vM048WtIdCRT1NfbgPPRfiPqHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:14 | 0.59 | 44 | 59,705 |
| 01:04:14 | 0.59 | 2,900 | 59,661 |
| 01:04:14 | 0.59 | 5,000 | 56,761 |
| 01:01:12 | 0.59 | 14,100 | 51,761 |
| 01:00:15 | 0.59 | 130 | 37,661 |
| 01:00:15 | 0.59 | 1,023 | 37,531 |
| 01:00:15 | 0.59 | 42 | 36,508 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +22.43% | ||
| 2022 | -41.53% | ||
| 2021 | -4.19% | ||
| 2020 | +63.25% | ||
| 2019 | +200.00% | ||
| 2018 | -40.91% | ||
| 2017 | -2.94% | ||
| 2016 | +44.68% | ||
| 2015 | +6.82% | ||
| 2014 | -35.29% | ||
| 2013 | -50.00% | ||
| 2012 | -24.86% | ||
| 2011 | -9.50% | ||
| 2010 | +185.71% | ||
| 2009 | +159.26% | ||
| 2008 | -59.09% | ||
| 2007 | +37.50% | ||
| 2006 | +14.29% | ||
| 2005 | -4.55% | ||
| 2004 | -42.11% | ||
| 2003 | +4.11% | ||
| 2002 | +46.00% | ||
| 2001 | +13.64% | ||
| 2000 | +10.00% | ||
| 1999 | -35.48% | ||
| 1998 | -6.06% | ||
| 1997 | -40.00% | ||
| 1996 | +182.05% | ||
| 1995 | -22.00% | ||
| 1994 | -13.79% | ||
| 1993 | +70.59% | ||
| 1992 | +13.33% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alkane Resources Limited
