Stock ALR ALIOR BANK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alior Bank S.A.

Equities

ALR

PLALIOR00045

Banks

Market Closed - Warsaw S.E.
Other stock markets
 16:55:40 06/05/2024 BST 		5-day change 1st Jan Change
107.4 PLN +3.37% Intraday chart for Alior Bank S.A. +5.50% +40.69%
04-26 Alior Bank S.A. Declares First Dividend for 2023, Payable on May 24, 2024 CI
04-26 Transcript : Alior Bank S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Warsaw S.E.
Alior Bank S.A.(ALR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 06/05/2024
Last 104.75 zł 103.8 zł 103.9 zł 107.4 zł 107.4 zł
Volume 231 701 203 595 215 497 285 847 285 847
Change +2.90% -0.91% +0.10% +3.37% +3.37%
Opening 102.00 104.75 104.90 104.30 104.3
High 104.75 105.20 105.55 107.70 107.7
Low 100.80 102.40 103.20 103.90 103.9

Performance

1 day+3.37%
1 week+5.50%
Current month+3.47%
1 month+1.56%
3 months+38.33%
6 months+60.73%
Current year+40.69%
1 year+153.78%
3 years+274.74%
5 years+86.14%
10 years+37.67%

Volumes

markets
Daily volume
285 847
Estimated daily volume
285 847
Avg. Volume 20 sessions
296 744
Daily volume ratio
0.96
Avg. Volume 20 sessions PLN
31 870 305.60
Avg. Volume 20 sessions USD
7 970 572.21
Record volume 1
9 342 541
Record volume 2
4 043 879
Record volume 3
4 041 978
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
13 499 389 026
Capitalization (USD)
3 376 116 199
Net sales (PLN)
4 381 600 000
Net sales (USD)
1 095 811 870
Number of employees
7 229
Sales / Employee (PLN)
606 114
Sales / Employee (USD)
151 586
Free-Float
68.09 %
Free-Float capitalization (PLN)
9 191 829 998
Free-Float capitalization (USD)
2 298 821 532
Average Daily Capital Traded
0.24%

Highs and lows

1 week
102.40
Extreme 102.4
107.70
1 month
97.02
Extreme 97.02
108.35
Current year
68.36
Extreme 68.36
108.35
1 year
40.10
Extreme 40.1
108.35
3 years
22.00
Extreme 22
108.35
5 years
11.12
Extreme 11.12
108.35
10 years
11.12
Extreme 11.12
108.35

Indicators

Moving average 5 days
103.17
Moving average 20 days
102.95
Moving average 50 days
96.64
Moving average 100 days
86.15
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
55.74
RSI 14 days
57.37

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ALIOR BANK S.A. Stock Alior Bank S.A.
+3.37%+5.50%+40.69%+153.78% 3.38B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+2.05%-0.57%+15.95%+9.75% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.51%+1.82%+4.26%+8.89% 75.63B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.02%+2.79%+11.00%+20.88% 56.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.18%+2.37%+3.76%-1.81% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.56%+3.06%+16.71%+35.60% 48.14B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.33%+4.33%+24.46%+5.29% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%-0.47%+10.41%+45.86% 37.5B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.43%+1.01%-15.37%-17.51% 35.65B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.17%+2.70%+10.18%+55.67% 25.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%+1.61%+8.97%-6.78% 24.16B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.76%-0.76%+4.81%-5.54% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.64%-0.04%+4.37%+13.74% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.18%+1.27%+22.96%+15.32% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.63%+5.24%-12.59%+10.91% 16.02B
Average+0.84%+0.86%+3.37%+15.47%
Weighted average by Cap.+0.98%+0.09%+5.68%+8.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1648408ec10e830fbc997.VEk06N8LpM9Irblf2_0YMg-y2K7EPi-IBWTwMSjh1cw.AwFwvblb3qcryNYVlrtrfT_art2wc1XPYCyfeRi2t6Y7JUKNkT_nijz7jQ
DatePriceVolumeDaily volume
16:03:06 107.4 100 285,847
16:00:00 107.4 585 285,747
16:00:00 107.4 68 285,162
16:00:00 107.4 133 285,094
16:00:00 107.4 133 284,961
16:00:00 107.4 97 284,828
16:00:00 107.4 68 284,731
16:00:00 107.4 135 284,663
16:00:00 107.4 135 284,528
16:00:00 107.4 69 284,393

Chart Alior Bank S.A.

Chart Alior Bank S.A.
More charts

Monthly variations

Annual change

2024+40.69%
2023+122.76%
2022-37.35%
2021+222.33%
2020-40.83%
2019-46.04%
2018-33.14%
2017+46.71%
2016-18.51%
2015-14.72%
2014-4.28%
2013+30.04%
2012+2.87%
  1. Stock Market
  2. Equities
  3. ALR Stock
  4. Quotes Alior Bank S.A.