ALIF MANUFACTURING COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 BDT | -1.02% |
|
-1.02% | -27.07% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 BDT | 10.2 BDT | 10 BDT | 9.8 BDT | 9.7 BDT |
| Volume | 844 450 | 1 771 784 | 1 203 924 | 801 664 | 820 553 |
| Change | +1.02% | +3.03% | -1.96% | -2.00% | -1.02% |
| Opening | 10.00 | 10.00 | 10.40 | 10.10 | 9.90 |
| High | 10.10 | 10.60 | 10.50 | 10.10 | 10.00 |
| Low | 9.80 | 9.80 | 10.00 | 9.70 | 9.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | +1.04% | ||
| 1 month | -10.19% | ||
| 3 months | -24.81% | ||
| 6 months | -27.07% | ||
| Current year | -27.07% | ||
| 1 year | -27.07% | ||
| 3 years | +19.75% | ||
| 5 years | +9.12% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
820 553
Avg. Volume 20 sessions
790 879
Avg. Volume 20 sessions BDT
7 671 526.30
Avg. Volume 20 sessions USD
65 576.21
Record volume 1
35 652 290
Record volume 2
30 849 300
Record volume 3
26 632 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 687 290 126
Capitalization (USD)
22 970 956
Net sales (BDT)
1 812 896 826
Net sales (USD)
15 496 642
Number of employees
885
Sales / Employee (BDT)
2 048 471
Sales / Employee (USD)
17 510
Free-Float
69.55 %
Free-Float capitalization (BDT)
1 868 910 496
Free-Float capitalization (USD)
15 975 447
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.70
10.60
1 month
9.3010.90
Current year
9.3013.60
1 year
9.3014.50
3 years
7.6023.50
5 years
5.5623.50
10 years
5.5625.34
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.02
Moving average 50 days
10.70
Moving average 100 days
11.64
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
40.50
RSI 14 days
40.30
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | -27.07% | -27.07% | 22.97M | ||
| +3.32% | +9.56% | +32.96% | -13.44% | 7.01B | ||
| +0.09% | +3.59% | -4.24% | +21.37% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -5.17% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.02B | ||
| +0.29% | -12.25% | +11.08% | +4.78% | 894M | ||
| -1.69% | +0.40% | +6.46% | +15.98% | 780M | ||
| -0.81% | -0.22% | +0.75% | +31.13% | 604M | ||
| -1.72% | -2.29% | -19.53% | -5.52% | 559M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 556M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 475M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 448M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 395M | ||
| +0.95% | -2.66% | -7.92% | -6.50% | 287M | ||
| +0.53% | +5.02% | -17.35% | -18.73% | 276M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 207M | ||
| Average | +0.02% | +0.03% | -2.23% | +64.07% | ||
| Weighted average by Cap. | +1.47% | +1.74% | +15.01% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | 0.00% | ||
| 2022 | -4.32% | ||
| 2021 | +90.41% | ||
| 2020 | +5.80% | ||
| 2019 | -18.11% | ||
| 2018 | -60.12% | ||
| 2017 | +5.91% | ||
| 2016 | +119.52% | ||
| 2015 | -33.05% | ||
| 2014 | -29.26% | ||
| 2013 | +11.91% | ||
| 2012 | -6.02% | ||
| 2011 | -81.12% | ||
| 2010 | +1,814.68% | ||
| 2009 | +243.13% | ||
| 2008 | -23.08% | ||
| 2007 | -5.45% | ||
| 2006 | +1.85% | ||
| 2005 | -40.00% | ||
| 2004 | -18.92% | ||
| 2003 | +0.91% | ||
| 2002 | +4.76% | ||
| 2001 | +16.67% | ||
| 2000 | +31.39% | ||
| 1999 | +11.38% |
- Stock Market
- Equities
- ALIF Stock
- Quotes Alif Manufacturing Company Ltd.
