ALIEN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 GBX | 0.00% |
|
+3.03% | -22.73% |
| 04-29 | Alien Metals seals lithium JV with Errawarra Resources | AN |
| 04-29 | Errawarra Resources Enters Into JV with Alien Metals for Pinderi Hills Project; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 p | 0.17 p | 0.17 p | 0.17 p |
| Volume | 8 362 531 | 22 439 160 | 29 904 580 | 8 025 888 |
| Change | +3.03% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +3.03% | ||
| Current month | +6.25% | ||
| 3 months | -8.11% | ||
| 6 months | -24.44% | ||
| Current year | -22.73% | ||
| 1 year | -63.83% | ||
| 3 years | -85.22% | ||
| 5 years | -24.44% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
8 025 888
Estimated daily volume
8 025 888
Avg. Volume 20 sessions
27 643 346
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
4 699 368.82
Avg. Volume 20 sessions USD
4 699 368.82
Record volume 1
721 134 400
Record volume 2
457 672 700
Record volume 3
438 250 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
13 534 208
Capitalization (USD)
13 534 208
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.16
0.18
1 month
0.140.25
Current year
0.110.25
1 year
0.110.47
3 years
0.111.30
5 years
0.063.19
10 years
0.0346.57
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
50.44
RSI 14 days
51.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -22.73% | -63.83% | 13.53M | ||
| +0.36% | +0.70% | -14.60% | -1.82% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +69.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| -0.96% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.60% | -0.51% | +9.44% | +3.88% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -2.17% | -3.70% | +2.15% | -14.69% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.57% | +2.97% | +19.77% | +18.82% | ||
| Weighted average by Cap. | +1.58% | +2.60% | +8.69% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a4e8f2c141f486af9ba6cc33000bc.vjEGNzRt328cd-h8Jwnm41UvIYTU8jlOfuldgxsSqSg.yGRHXGIOuVxsO61KET3TjDpcYsaYwH4rKZ1q-X5QmFDqe35meTenFn013A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:51 | 0.17 | 2,500,000 | 8,025,888 |
| 15:55:30 | 0.17 | 635,647 | 5,525,888 |
| 15:50:32 | 0.17 | 75,393 | 4,890,241 |
| 15:40:27 | 0.17 | 1,164,645 | 4,814,848 |
| 15:19:23 | 0.163 | 94,986 | 3,650,203 |
| 14:31:09 | 0.17 | 292,912 | 3,555,217 |
| 13:21:53 | 0.18 | 5,722 | 3,262,305 |
| 13:21:20 | 0.171 | 232,828 | 3,256,583 |
| 13:11:52 | 0.167 | 500,000 | 3,023,755 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -58.88% | ||
| 2022 | -20.74% | ||
| 2021 | -46.00% | ||
| 2020 | +509.76% | ||
| 2019 | +51.85% | ||
| 2018 | -40.00% | ||
| 2017 | -62.50% | ||
| 2016 | -65.71% | ||
| 2015 | -95.00% | ||
| 2014 | +56.42% | ||
| 2013 | -84.96% | ||
| 2012 | -7.03% | ||
| 2011 | -70.09% | ||
| 2010 | +1,326.67% | ||
| 2009 | +30.43% | ||
| 2008 | -89.15% | ||
| 2007 | +59.35% | ||
| 2006 | -42.66% |
- Stock Market
- Equities
- AGQ Stock
- Quotes Alien Metals Limited
