ALICON CASTALLOY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876.6 INR | +0.22% |
|
-4.27% | +0.79% |
| 03-26 | Alicon Castalloy Limited Announces Board Retirements, on March 31, 2024 | CI |
| 03-26 | Alicon Castalloy Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 915.7 ₹ | 924 ₹ | 897 ₹ | 874.7 ₹ | 876.6 ₹ |
| Volume | 333 | 141 | 897 | 1 625 | 41 |
| Change | -2.62% | +0.91% | -2.92% | -2.49% | +0.22% |
| Opening | 931.10 | 934.05 | 923.95 | 890.00 | 865 |
| High | 935.45 | 934.05 | 924.00 | 899.75 | 876.6 |
| Low | 909.65 | 909.30 | 891.40 | 870.25 | 865 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.27% | ||
| Current month | -6.77% | ||
| 1 month | -0.64% | ||
| 3 months | -9.00% | ||
| 6 months | +6.49% | ||
| Current year | +0.79% | ||
| 1 year | +11.20% | ||
| 3 years | +62.60% | ||
| 5 years | +42.49% | ||
| 10 years | +611.53% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
645
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
565 407.00
Avg. Volume 20 sessions USD
6 773.01
Record volume 1
2 753 185
Record volume 2
601 761
Record volume 3
328 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 451 216 462
Capitalization (USD)
173 111 122
Net sales (INR)
0
Net sales (USD)
0
Number of employees
830
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.03 %
Free-Float capitalization (INR)
3 761 981 759
Free-Float capitalization (USD)
45 064 779
Average Daily Capital Traded
0%
Highs and lows
1 week
865.05
935.45
1 month
851.70965.90
Current year
779.751 068.00
1 year
723.201 068.00
3 years
500.001 111.00
5 years
169.501 111.00
10 years
118.351 111.00
Indicators
Moving average 5 days
926.04
Moving average 20 days
900.57
Moving average 50 days
884.92
Moving average 100 days
896.05
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
56.23
RSI 14 days
56.50
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.27% | +0.79% | +11.20% | 173M | ||
| +0.26% | -3.09% | +1.09% | +39.62% | 17B | ||
| -0.72% | +4.17% | +41.03% | +15.06% | 16.33B | ||
| 0.00% | +1.68% | +2.43% | -4.24% | 12.97B | ||
| +3.16% | +5.30% | +36.07% | +49.02% | 6.92B | ||
| +0.67% | +6.92% | +10.50% | +3.93% | 6.7B | ||
| +0.42% | +1.57% | +49.96% | +55.30% | 6.63B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.11% | -5.46% | +33.72% | +115.05% | 4.03B | ||
| -0.92% | +6.28% | +19.95% | -23.18% | 3.83B | ||
| -1.24% | +3.57% | +76.24% | +5.63% | 3.05B | ||
| -0.93% | +2.95% | +1.55% | +35.77% | 3B | ||
| -0.12% | +2.79% | +16.38% | +53.59% | 2.1B | ||
| 0.00% | +1.57% | -6.90% | +1.57% | 1.8B | ||
| +1.40% | +2.04% | -1.66% | +17.12% | 1.1B | ||
| +0.36% | +7.52% | +39.25% | +106.78% | 774M | ||
| Average | +0.17% | +1.15% | +20.03% | +30.14% | ||
| Weighted average by Cap. | +0.17% | +1.84% | +20.27% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7d.g5Z6XU6b6qvCZLECZR0MDiWt9fEDPxo6V0AwsZNiRXw.zNw9NQP0stjxU_lzEEphXGDHrMVzTi5tORpl7v8IMkvU5Q8wPN6SyKEu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 870.2 | 6 | 1,625 |
| 10:58:45 | 873 | 10 | 1,619 |
| 10:58:02 | 873 | 3 | 1,609 |
| 10:49:02 | 873.3 | 25 | 1,606 |
| 10:47:14 | 875.6 | 1 | 1,581 |
| 10:47:05 | 876 | 13 | 1,580 |
| 10:45:26 | 873.7 | 43 | 1,567 |
| 10:45:24 | 877 | 1 | 1,524 |
| 10:12:36 | 883.4 | 1 | 1,523 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -1.66% | ||
| 2022 | +8.84% | ||
| 2021 | +115.07% | ||
| 2020 | +1.31% | ||
| 2019 | -36.26% | ||
| 2018 | -16.80% | ||
| 2017 | +92.64% | ||
| 2016 | +1.76% | ||
| 2015 | +12.13% | ||
| 2014 | +357.00% | ||
| 2013 | -1.20% | ||
| 2012 | +14.27% | ||
| 2011 | -36.73% | ||
| 2010 | +18.07% | ||
| 2009 | +426.98% | ||
| 2008 | -88.79% | ||
| 2007 | -8.38% | ||
| 2006 | -2.97% | ||
| 2005 | +87.21% | ||
| 2004 | +545.70% | ||
| 2003 | +160.20% |
- Stock Market
- Equities
- ALICON Stock
- Quotes Alicon Castalloy Limited
