ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 HKD | +2.71% |
|
+13.91% | -28.54% |
| 04-03 | Alibaba Health Refutes Rumors of Purchase of Telemedicine Platform HaoDF | MT |
| 03-28 | Alibaba Health Information Technology Limited and Alibaba.com Enter Shared Services Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.75 $ | 2.75 $ | 2.95 $ | 3.03 $ |
| Volume | 29 036 440 | 42 049 670 | 37 589 470 | 73 431 710 | 70 850 791 |
| Change | +1.13% | +2.23% | 0.00% | +7.27% | +2.71% |
| Opening | 2.69 | 2.72 | 2.74 | 2.75 | 2.99 |
| High | 2.74 | 2.76 | 2.82 | 2.96 | 3.13 |
| Low | 2.65 | 2.63 | 2.68 | 2.75 | 2.95 |
Performance
| 1 day | +2.71% | ||
| 1 week | +13.91% | ||
| Current month | -4.72% | ||
| 1 month | -1.30% | ||
| 3 months | -3.19% | ||
| 6 months | -35.12% | ||
| Current year | -28.54% | ||
| 1 year | -45.31% | ||
| 3 years | -87.30% | ||
| 5 years | -66.56% | ||
| 10 years | -30.50% |
Volumes
marketsDaily volume
70 850 791
Estimated daily volume
70 850 791
Avg. Volume 20 sessions
41 666 676
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
126 250 028.28
Avg. Volume 20 sessions USD
16 130 839.86
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
43 881 774 991
Capitalization (USD)
6 060 117 008
Net sales (CNY)
26 763 016 000
Net sales (USD)
3 695 999 273
Number of employees
1 547
Sales / Employee (CNY)
17 299 946
Sales / Employee (USD)
2 389 140
Free-Float
37.22 %
Free-Float capitalization (HKD)
13 751 425 202
Free-Float capitalization (USD)
1 899 085 572
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.63
3.13
1 month
2.593.31
Current year
2.594.30
1 year
2.595.82
3 years
2.5924.40
5 years
2.5930.15
10 years
2.5930.15
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.84
Moving average 50 days
3.17
Moving average 100 days
3.45
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
42.65
RSI 14 days
39.56
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +13.91% | -28.54% | -45.31% | 6.06B | ||
| +0.57% | -2.96% | -32.21% | -49.79% | 15.27B | ||
| +3.38% | +17.02% | -29.67% | -50.09% | 10.84B | ||
| -1.28% | +1.45% | +8.14% | +21.70% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| -0.29% | -4.51% | -1.17% | -24.44% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| +2.27% | -5.02% | -14.86% | -26.09% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| -1.15% | -1.91% | -2.36% | +44.90% | 2.8B | ||
| +0.22% | +0.44% | -13.23% | +18.76% | 2.08B | ||
| -0.26% | -0.39% | +78.70% | +156.05% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -31.67% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| +0.20% | +3.99% | +16.75% | +128.50% | 1.1B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +0.68% | +1.80% | +0.42% | +12.23% | ||
| Weighted average by Cap. | +0.80% | +2.84% | -10.53% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4992b0b45.qEJHV8tii2s0n3l877tAax__Du36bIEnZyZGXk0t5Vo.3XAyBYMgzDlE2gkxvI05PW26T7K2DtdMUUwxbxdkggyZLiII_Q-7WH7aGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 3.03 | 3,440,000 | 66,692,000 |
| 08:59:51 | 3.02 | 2,000 | 63,252,000 |
| 08:59:50 | 3.02 | 4,000 | 63,250,000 |
| 08:59:50 | 3.02 | 6,000 | 63,246,000 |
| 08:59:47 | 3.02 | 4,000 | 63,240,000 |
| 08:59:44 | 3.02 | 4,000 | 63,236,000 |
| 08:59:44 | 3.02 | 2,000 | 63,232,000 |
| 08:59:44 | 3.03 | 4,000 | 63,230,000 |
| 08:59:44 | 3.03 | 8,000 | 63,226,000 |
| 08:59:42 | 3.02 | 2,000 | 63,218,000 |
Monthly variations
Annual change
| 2024 | -30.42% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
