|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.140 HKD | +3.42% |
|
-8.42% | +1.19% |
Quotes 5-day view: Alibaba Health Information Technology Limited
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 5.370 $ | 5.160 $ | 5.100 $ | 4.970 $ | 5.140 $ |
| Volume | 111,332,500 | 127,004,300 | 144,193,800 | 135,374,700 | 34,910,902 |
| Change | -3.76% | -3.91% | -1.16% | -2.55% | +3.42% |
| Opening | 5.470 $ | 5.430 $ | 5.160 $ | 5.230 $ | 4.970 $ |
| High | 5.490 $ | 5.440 $ | 5.190 $ | 5.230 $ | 5.150 $ |
| Low | 5.350 $ | 5.130 $ | 5.030 $ | 4.940 $ | 4.970 $ |
Performance
| 1 day | +2.82% | ||
| 1 week | -8.42% | ||
| Current month | -8.42% | ||
| 1 month | -16.23% | ||
| 3 months | -5.19% | ||
| 6 months | -21.26% | ||
| Current year | +1.19% | ||
| 1 year | -10.19% | ||
| 3 years | -14.41% | ||
| 5 years | -77.59% | ||
| 10 years | +18.56% |
Volumes
marketsDaily volume
34,910,902
Estimated daily volume
363,073,381
Avg. Volume 20 sessions
86,620,900
Daily volume ratio
4.19
Avg. Volume 20 sessions HKD
445,231,426
Avg. Volume 20 sessions USD
56,922,837.81
Record volume 1
1,321,395,000
Record volume 2
1,075,628,000
Record volume 3
1,001,184,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
72,669,978,978
Capitalization (USD)
10,545,330,128
Net sales (CNY)
30,598,292,000
Net sales (USD)
4,440,197,934
Number of employees
1,357
Sales / Employee (CNY)
22,548,483
Sales / Employee (USD)
3,272,069
Free-Float
36.15 %
Free-Float capitalization (HKD)
26,148,483,314
Free-Float capitalization (USD)
3,794,474,593
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
5.354
Moving average 20 days
6.014
Moving average 50 days
5.999
Moving average 100 days
5.895
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
16.51
RSI 14 days
26.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -8.42% | -10.19% | -14.41% | 10.55B | |
| +3.92% | -13.34% | +20.54% | -16.79% | 20.79B | |
| -2.05% | -8.40% | +1.82% | +6.66% | 6.24B | |
| +1.15% | -3.34% | -10.32% | +14.41% | 4.37B | |
| -0.30% | -4.13% | +1.35% | -32.28% | 4.09B | |
| -0.10% | -1.61% | -15.46% | -43.74% | 3.39B | |
| +1.34% | +0.36% | +34.27% | -36.68% | 3.2B | |
| -1.15% | -1.98% | -4.90% | +26.65% | 2.91B | |
| -2.36% | +2.63% | +73.78% | - | 2.2B | |
| +0.60% | -3.91% | +10.29% | +30.96% | 1.84B | |
| Average | +0.37% | -3.76% | +10.12% | -7.24% | 5.96B | |
| Weighted average by Cap. | +1.54% | -7.00% | +8.66% | -11.50% |
Historical Quotes: Alibaba Health Information Technology Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53c40a.5QTFz553NB83FvPg0IlnZjsEeA-i-gye_zzvze_SFUg.oW2mgKYhU09RXpizt8glLX83KWblzk7UzneBnKOCQAzIYP286kVueQFDqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:27 | 5.140 | 2,000 | 33,130,000 |
| 02:07:16 | 5.130 | 8,000 | 33,128,000 |
| 02:07:11 | 5.140 | 86,000 | 33,120,000 |
| 02:07:11 | 5.140 | 62,000 | 33,034,000 |
| 02:07:08 | 5.150 | 26,000 | 32,972,000 |
| 02:07:08 | 5.150 | 24,000 | 32,946,000 |
| 02:07:08 | 5.150 | 2,000 | 32,922,000 |
| 02:07:08 | 5.150 | 2,000 | 32,920,000 |
| 02:07:08 | 5.150 | 2,000 | 32,918,000 |
| 02:07:08 | 5.150 | 24,000 | 32,916,000 |
Course Extremes
| 1 week | 4.94 |  | 5.49 |
| 1 month | 4.94 | | 6.37 |
| Current year | 4.94 | | 7.91 |
| 1 year | 3.85 | | 7.91 |
| 3 years | 2.59 | | 7.91 |
| 5 years | 2.59 | | 25.2 |
| 10 years | 2.59 | | 30.15 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | +52.11% | ||
| 2024 | -21.70% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition