ALIBABA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | +1.19% |
|
-5.03% | +2.41% |
| 01:05pm | Alibaba, Xiaohongshu See Growth in 618 Shopping Festival | MT |
| 06-14 | Ant Group Spends Record 21.2 Billion Yuan on R&D | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.58 ฿ | 3.48 ฿ | 3.48 ฿ | 3.36 ฿ | 3.4 ฿ |
| Volume | 7 095 893 | 9 869 719 | 2 186 154 | 11 194 610 | 5 073 463 |
| Change | 0.00% | -2.79% | 0.00% | -3.45% | +1.19% |
| Opening | 3.56 | 3.52 | 3.46 | 3.44 | 3.38 |
| High | 3.60 | 3.52 | 3.50 | 3.44 | 3.40 |
| Low | 3.56 | 3.46 | 3.44 | 3.36 | 3.36 |
Performance
| 1 day | +1.19% | ||
| 1 week | -5.03% | ||
| Current month | -3.95% | ||
| 1 month | -13.27% | ||
| 3 months | +1.80% | ||
| 6 months | +3.66% | ||
| Current year | +2.41% | ||
| 1 year | -15.84% |
Volumes
marketsDaily volume
5 073 463
Avg. Volume 20 sessions
6 748 614
Avg. Volume 20 sessions THB
22 945 287.60
Avg. Volume 20 sessions USD
624 960.80
Record volume 1
151 037 700
Record volume 2
93 147 400
Record volume 3
91 162 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 308 099 568 233
Capitalization (USD)
180 275 741 996
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 707 067 920
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 054
Free-Float
99.97 %
Free-Float capitalization (THB)
10 528 520 027 183
Free-Float capitalization (USD)
1 450 987 987 546
Average Daily Capital Traded
0%
Highs and lows
1 week
3.36
3.52
1 month
3.363.94
Current year
2.983.96
1 year
2.984.32
3 years
2.985.65
5 years
2.985.65
10 years
2.985.65
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.64
Moving average 50 days
3.53
Moving average 100 days
3.40
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
32.30
RSI 14 days
38.82
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -5.03% | +2.41% | -15.84% | 180B | ||
| -0.47% | -0.12% | +1.36% | +85.68% | 206B | ||
| -1.68% | +5.57% | -14.61% | +2.80% | 85.76B | ||
| -1.45% | -2.66% | -0.78% | +30.51% | 79.05B | ||
| +2.14% | +1.42% | +10.92% | +24.54% | 52.3B | ||
| +1.94% | -0.02% | +21.82% | +17.93% | 26.91B | ||
| +5.37% | +1.14% | +31.88% | +61.07% | 10.68B | ||
| +1.73% | -5.32% | -13.74% | -13.88% | 8.31B | ||
| -1.06% | +0.57% | -20.11% | -16.88% | 5.29B | ||
| +0.44% | -0.08% | -10.90% | +6.04% | 3.83B | ||
| +1.02% | -2.67% | +17.95% | +0.85% | 2.95B | ||
| -3.18% | -7.50% | -22.39% | -40.37% | 2.17B | ||
| -4.20% | +8.28% | +536.19% | +629.91% | 2.14B | ||
| -3.30% | +2.05% | -2.82% | -46.06% | 2.12B | ||
| +0.99% | +2.73% | -48.63% | -52.72% | 1.87B | ||
| -0.54% | +0.36% | -5.82% | -13.25% | 1.85B | ||
| Average | -0.04% | -0.78% | +30.17% | +41.27% | ||
| Weighted average by Cap. | +0.38% | +0.41% | +2.51% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -14.87% | ||
| 2022 | -20.41% |
- Stock Market
- Equities
- BABA Stock
- BABA80 Stock
- Quotes Alibaba Group Holding Limited
