ALIBABA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,859 ARS | +0.68% |
|
-2.60% | +29.40% |
| 11:47am | JD.com Puts Property Arm IPO on Hold, Continues with Industrial Unit | MT |
| 09:14am | Alibaba Group to Divest Stake in Baozun | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11325.5 $ | 11068 $ | 10691 $ | 10786 $ | 10859 $ |
| Volume | 10 967 | 69 286 | 72 445 | 94 741 | 118 502 |
| Change | +1.58% | -2.27% | -3.41% | +0.89% | +0.68% |
| Opening | 11,200.00 | 11,320.00 | 10,760.00 | 10,600.00 | 10,745.00 |
| High | 11,426.00 | 11,352.00 | 10,953.50 | 10,832.00 | 10,884.00 |
| Low | 11,000.00 | 10,870.00 | 10,500.00 | 10,470.00 | 10,450.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.60% | ||
| 1 month | +7.49% | ||
| 3 months | +20.31% | ||
| 6 months | +41.07% | ||
| Current year | +29.40% | ||
| 1 year | +133.58% | ||
| 3 years | +165.08% |
Volumes
marketsDaily volume
118 502
Avg. Volume 20 sessions
113 571
Avg. Volume 20 sessions ARS
1 233 267 489.00
Avg. Volume 20 sessions USD
1 377 559.79
Record volume 1
248 338
Record volume 2
237 393
Record volume 3
184 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 372 549 580 868
Capitalization (USD)
189 440 665 701
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 900 948 528
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
634 000
Free-Float
99.97 %
Free-Float capitalization (ARS)
11 047 259 781 605
Free-Float capitalization (USD)
1 524 753 842 317
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 450.00
11 352.00
1 month
9 287.0011 740.50
Current year
7 950.0011 740.50
1 year
4 584.5011 740.50
3 years
1 540.0011 740.50
5 years
1 240.5011 740.50
10 years
1 240.5011 740.50
Indicators
Moving average 5 days
10 945.90
Moving average 20 days
10 547.75
Moving average 50 days
9 473.71
Moving average 100 days
9 491.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
55.39
RSI 14 days
58.39
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.60% | +29.40% | +133.58% | 189B | ||
| +1.58% | +1.89% | +9.80% | +35.80% | 87.48B | ||
| +3.71% | -8.17% | +33.09% | -10.36% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +1.48% | 76.22B | ||
| +0.94% | -1.78% | +8.29% | +20.55% | 51.06B | ||
| +1.65% | -0.31% | +24.35% | +22.19% | 27.46B | ||
| +2.94% | +4.92% | +33.76% | +46.09% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +0.88% | 8.72B | ||
| -1.98% | +6.12% | -21.22% | -10.11% | 5.21B | ||
| +2.90% | +3.28% | -11.14% | +8.71% | 3.74B | ||
| -1.11% | -6.50% | +17.82% | +2.12% | 2.95B | ||
| -9.92% | -10.41% | -40.58% | -44.28% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -34.62% | 2.21B | ||
| +11.73% | +9.64% | -21.61% | -29.98% | 1.91B | ||
| +1.13% | -4.07% | -10.17% | -12.97% | 1.74B | ||
| -3.21% | +11.19% | +389.62% | +531.27% | 1.65B | ||
| Average | +0.69% | -0.72% | +25.55% | +41.27% | ||
| Weighted average by Cap. | +1.35% | -1.07% | +16.39% | +54.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.40% | ||
| 2023 | +151.17% | ||
| 2022 | +19.96% | ||
| 2021 | +124.51% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- BABA Stock
- BABA Stock
- Quotes Alibaba Group Holding Limited
