ALGOLTEK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 TWD | -3.21% |
|
-9.56% | -1.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.5 NT$ | 82.5 NT$ | 81.3 NT$ | 81.1 NT$ | 78.5 NT$ |
| Volume | 749 182 | 723 925 | 389 073 | 303 792 | 485 952 |
| Change | -3.85% | 0.00% | -1.45% | -0.25% | -3.21% |
| Opening | 86.30 | 83.00 | 82.30 | 81.30 | 81.00 |
| High | 87.50 | 83.40 | 83.40 | 82.50 | 81.00 |
| Low | 82.40 | 80.20 | 81.30 | 81.10 | 78.50 |
Performance
| 1 day | -3.21% | ||
| 1 week | -9.56% | ||
| Current month | -9.56% | ||
| 1 month | -17.80% | ||
| 3 months | -29.91% | ||
| 6 months | +33.73% | ||
| Current year | -1.75% | ||
| 1 year | +71.40% | ||
| 3 years | -10.69% | ||
| 5 years | +334.00% |
Volumes
marketsDaily volume
485 952
Avg. Volume 20 sessions
1 492 689
Avg. Volume 20 sessions TWD
117 176 086.50
Avg. Volume 20 sessions USD
3 609 374.99
Record volume 1
35 508 140
Record volume 2
22 198 650
Record volume 3
20 327 280
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
3 626 454 274
Capitalization (USD)
111 705 671
Net sales (TWD)
358 372 000
Net sales (USD)
11 038 933
Number of employees
87
Sales / Employee (TWD)
4 119 218
Sales / Employee (USD)
126 884
Free-Float
61.31 %
Free-Float capitalization (TWD)
2 223 405 048
Free-Float capitalization (USD)
68 487 546
Average Daily Capital Traded
3.23%
Highs and lows
1 week
78.50
87.50
1 month
78.5095.70
Current year
74.80135.50
1 year
40.90135.50
3 years
40.60227.23
5 years
12.95227.23
10 years
12.95227.23
Indicators
Moving average 5 days
81.18
Moving average 20 days
85.93
Moving average 50 days
91.53
Moving average 100 days
90.49
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
31.16
RSI 14 days
36.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -9.56% | -1.75% | +71.40% | 112M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.64% | +1.47% | +3.26% | +16.85% | ||
| Weighted average by Cap. | -0.38% | +3.00% | +4.95% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +79.15% | ||
| 2022 | -70.53% | ||
| 2021 | +144.85% | ||
| 2020 | +186.32% | ||
| 2019 | -17.53% | ||
| 2018 | -66.69% |
- Stock Market
- Equities
- 6684 Stock
- Quotes Algoltek, Inc.
