Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 EUR | +3.12% | +11.65% | +14.67% |
04-22 | Lists in green except Mib; banks good | AN |
04-22 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.7 € | 2.79 € | 2.88 € | 2.97 € |
Volume | 26 950 | 30 100 | 24 500 | 69 300 |
Change | +0.75% | +3.33% | +3.23% | +3.13% |
Opening | 2.69 | 2.66 | 2.74 | 2.90 |
High | 2.77 | 2.79 | 2.97 | 3.00 |
Low | 2.62 | 2.61 | 2.74 | 2.86 |
Performance
1 day | +3.13% | ||
1 week | +11.65% | ||
Current month | +41.43% | ||
1 month | +42.11% | ||
3 months | +22.73% | ||
6 months | +40.76% | ||
Current year | +14.67% | ||
1 year | +37.50% | ||
3 years | -7.76% | ||
5 years | +21.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +11.65% | +14.67% | +37.50% | 16.91M | ||
+1.27% | +4.29% | +4.81% | +2.37% | 10.51B | ||
+0.48% | +1.29% | -10.60% | - | 2.48B | ||
+1.17% | +1.90% | -11.84% | +15.69% | 2.42B | ||
+0.44% | +2.68% | -20.25% | -22.15% | 2.19B | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
+0.77% | +1.52% | -2.51% | +0.52% | 998M | ||
+1.73% | -3.64% | -14.10% | -5.19% | 967M | ||
0.00% | +3.30% | -37.09% | -11.41% | 760M | ||
+6.12% | +7.62% | -7.52% | -0.45% | 672M | ||
-1.26% | +0.64% | -25.42% | -59.11% | 305M | ||
-.--% | -.--% | - | - | 303M | ||
-0.29% | +1.45% | -3.42% | -4.56% | 219M | ||
-23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
0.00% | -0.82% | +12.09% | +37.71% | 164M | ||
-2.29% | -4.00% | +15.64% | +13.76% | 139M | ||
Average | -0.77% | -0.55% | -10.15% | -4.81% | ||
Weighted average by Cap. | +0.78% | +2.54% | -4.78% | -1.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:22:56 | 2.95 | 2,100 | 66,150 |
16:20:37 | 2.99 | 1,050 | 64,050 |
16:20:37 | 2.99 | 350 | 63,000 |
16:18:23 | 2.99 | 700 | 62,650 |
16:13:38 | 2.96 | 700 | 61,950 |
15:57:29 | 2.99 | 1,050 | 61,250 |
15:57:29 | 2.99 | 350 | 60,200 |
15:47:53 | 2.99 | 1,050 | 59,850 |
15:47:53 | 2.99 | 350 | 58,800 |
Monthly variations
Annual change
2024 | +14.67% | ||
2023 | +24.52% | ||
2022 | -43.78% | ||
2021 | +155.17% | ||
2020 | -15.70% | ||
2019 | +14.67% | ||
2018 | -78.51% | ||
2017 | +93.89% |
- Stock Market
- Equities
- ABTG Stock
- Quotes Alfio Bardolla Training Group S.p.A.