|
Real-time Estimate
Cboe Europe
12:30:39 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 546.00 SEK | -1.05% |
|
+0.70% | +16.99% |
| 10-28 | Handelsbanken reiterates Buy on Alfa Laval, sees continued strong earnings growth | FW |
| 10-28 | Nordea cuts price target for Alfa Laval to SEK 560, repeats hold | FW |
Stock exchange
Nasdaq Stockholm
ALFA 545.20 kr
-1.20%
127M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 545.20SEK | -1.20% | 127M kr | ||
CBOE
| ALFAs | 546.10SEK | -0.71% | 117M kr | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Tradegate
| AA9 | 49.90EUR | -0.06% | 249.5 € | |
|
Deutsche Boerse AG
| AA9 | 49.56EUR | +0.04% | 0 € | |
|
London S.E.
| 0NNF | 549.40SEK | -0.56% | 0 kr | |
|
CBOE
| 0NNF | 576.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 49.45EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| AA9 | 49.50EUR | -0.70% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 55.73USD | -0.07% | 1.12M $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 539.80 | SEK 549.60 | SEK 553.60 | SEK 551.80 | SEK 545.20 |
| Volume | 513,113 | 612,922 | 878,186 | 511,268 | 232,633 |
| Change | -0.22% | +1.82% | +0.73% | -0.33% | -1.05% |
| Opening | SEK 543.20 | SEK 540.40 | SEK 535.80 | SEK 553.40 | SEK 549.60 |
| High | SEK 545.20 | SEK 549.60 | SEK 559.20 | SEK 560.20 | SEK 550.80 |
| Low | SEK 536.60 | SEK 540.40 | SEK 535.00 | SEK 549.60 | SEK 542.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.70% | ||
| Current month | -2.58% | ||
| 1 month | -3.40% | ||
| 3 months | -0.47% | ||
| 6 months | +1.57% | ||
| Current year | +16.99% | ||
| 1 year | +19.68% | ||
| 3 years | +53.64% | ||
| 5 years | +48.16% | ||
| 10 years | +319.72% |
Volumes
marketsDaily volume
232,633
Estimated daily volume
518,647
Avg. Volume 20 sessions
594,216
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
324,441,936
Avg. Volume 20 sessions USD
32,822,492.9
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
228,073,460,619
Market Cap (USD)
22,996,445,836
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,025,167,956
Number of employees
25,010
Sales / Employee (SEK)
2,785,846
Sales / Employee (USD)
280,894
Free-Float
70.38%
Free-Float capitalization (SEK)
160,508,940,326
Free-Float capitalization (USD)
16,183,974,858
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
547.16
Moving average 20 days
565.01
Moving average 50 days
561.18
Moving average 100 days
560.89
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
44.32
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.70% | +19.68% | +53.64% | 23B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.45% | +4.63% | +13.08% | +30.34% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | -0.30% | -1.31% | +26.77% | +72.44% | 52.35B | |
| Weighted average by Cap. | -0.06% | -2.07% | +28.37% | +88.05% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fff4081d2c2d40537c53e75d6fa5.nGq5np5cX2P5kQ-7oESLlV_cMIE-qwv42P2w9nZ5Tck.0QKPptI7LyXOyD-Okz3G3Q7qac966Um5oan-kjITBv_qEvfk6jscW7CiQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:09 | 545.20 | 130 | 222,012 |
| 12:14:09 | 545.20 | 46 | 221,882 |
| 12:14:09 | 545.20 | 151 | 221,836 |
| 12:14:09 | 545.20 | 36 | 221,685 |
| 12:14:09 | 545.20 | 100 | 221,649 |
| 12:14:09 | 545.20 | 50 | 221,549 |
| 12:13:22 | 545.20 | 124 | 221,499 |
| 12:13:22 | 545.20 | 76 | 221,375 |
| 12:13:22 | 545.20 | 31 | 221,299 |
| 12:13:22 | 545.20 | 98 | 221,268 |
Price Extremes
| 1 week | 535 |  | 560.2 |
| 1 month | 535 | | 595.4 |
| Current year | 464.1 | | 595.4 |
| 1 year | 426.4 | | 595.4 |
| 3 years | 352.9 | | 595.4 |
| 5 years | 234.4 | | 595.4 |
| 10 years | 125.2 | | 595.4 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
