|
Market Closed -
Nasdaq Stockholm
17:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 550.00 SEK | -0.33% |
|
+1.66% | +18.10% |
| 10-29 | Stockholm shares trade unevenly at midday, sharp declines for Bioinvent and Immunovia | FW |
| 10-28 | Handelsbanken reiterates Buy on Alfa Laval, sees continued strong earnings growth | FW |
Stock exchange
Nasdaq Stockholm
ALFA 550.00 kr
-0.33%
341M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 550.00SEK | -0.33% | 341M kr | ||
CBOE
| ALFAs | 550.40SEK | +0.07% | 204M kr | |
|
Tradegate
| AA9 | 49.94EUR | +0.02% | 92.79K € | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
London S.E.
| 0NNF | 548.90SEK | -0.65% | 61.48K kr | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Boerse Muenchen
| AA9 | 50.02EUR | +0.34% | 150.06 € | |
|
Deutsche Boerse AG
| AA9 | 49.56EUR | +0.04% | 0 € | |
|
CBOE
| 0NNF | 576.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 49.74EUR | -0.04% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 55.74USD | +0.02% | 1.19M $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 539.80 | SEK 549.60 | SEK 553.60 | SEK 551.80 | SEK 550.00 |
| Volume | 513,113 | 612,922 | 878,186 | 511,268 | 619,439 |
| Change | -0.22% | +1.82% | +0.73% | -0.33% | -0.33% |
| Opening | SEK 543.20 | SEK 540.40 | SEK 535.80 | SEK 553.40 | SEK 549.60 |
| High | SEK 545.20 | SEK 549.60 | SEK 559.20 | SEK 560.20 | SEK 551.40 |
| Low | SEK 536.60 | SEK 540.40 | SEK 535.00 | SEK 549.60 | SEK 542.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.66% | ||
| Current month | -1.65% | ||
| 1 month | -2.48% | ||
| 3 months | +0.47% | ||
| 6 months | +2.54% | ||
| Current year | +18.10% | ||
| 1 year | +20.83% | ||
| 3 years | +53.03% | ||
| 5 years | +49.58% | ||
| 10 years | +320.81% |
Volumes
marketsDaily volume
619,439
Estimated daily volume
619,439
Avg. Volume 20 sessions
594,216
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
326,818,800
Avg. Volume 20 sessions USD
33,195,312.33
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
226,712,760,919
Market Cap (USD)
22,996,445,836
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,067,332,076
Number of employees
25,010
Sales / Employee (SEK)
2,785,846
Sales / Employee (USD)
282,580
Free-Float
70.38%
Free-Float capitalization (SEK)
159,551,334,533
Free-Float capitalization (USD)
16,183,974,858
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
547.16
Moving average 20 days
565.01
Moving average 50 days
561.18
Moving average 100 days
560.89
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
44.32
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.66% | +20.83% | +53.03% | 23B | |
| +1.81% | +3.95% | +19.80% | +153.51% | 115B | |
| +0.43% | +5.81% | +14.36% | +30.53% | 88.57B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 63.15B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 59.03B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 57.12B | |
| -0.52% | +3.85% | +19.36% | +58.83% | 34.54B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 29.27B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.66B | |
| -0.98% | +5.00% | +24.02% | -6.08% | 26.13B | |
| Average | +1.16% | -1.31% | +27.95% | +74.14% | 52.35B | |
| Weighted average by Cap. | +1.18% | -2.07% | +29.60% | +90.02% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2107d8df0286b17e.L8EBcl58FUn0eo45AesQlqvSDTizw3pDote_0BtLK1w.aaRtIDoJViimV9FaR7Qn4Nqjd37j7j4v0PrxvFRmexB68moZNjZ0ecYQ3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:46 | 550.00 | 38 | 600,295 |
| 16:29:46 | 550.00 | 150 | 600,257 |
| 16:29:46 | 550.00 | 1 | 600,107 |
| 16:29:46 | 550.00 | 2 | 600,106 |
| 16:29:46 | 550.00 | 8 | 600,104 |
| 16:29:46 | 550.00 | 16 | 600,096 |
| 16:29:46 | 550.00 | 1,683 | 600,080 |
| 16:29:46 | 550.00 | 205 | 598,397 |
Price Extremes
| 1 week | 535 |  | 560.2 |
| 1 month | 535 | | 595.4 |
| Current year | 464.1 | | 595.4 |
| 1 year | 426.4 | | 595.4 |
| 3 years | 352.9 | | 595.4 |
| 5 years | 234.4 | | 595.4 |
| 10 years | 125.2 | | 595.4 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
