|
Market Closed -
Nasdaq Stockholm
17:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 549.60 SEK | +1.82% |
|
-3.92% | +18.02% |
| 05:03am | Calendar Tuesday, October 27 | FW |
| 10-26 | Calendar Tuesday, October 27 | FW |
Stock exchange
Nasdaq Stockholm
ALFA 549.60 kr
+1.82%
337M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 549.60SEK | +1.82% | 337M kr | ||
CBOE
| ALFAs | 547.80SEK | +1.24% | 264M kr | |
|
Tradegate
| AA9 | 49.37EUR | +1.63% | 68.23K € | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
Boerse Muenchen
| AA9 | 49.26EUR | +1.50% | 4.68K € | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Deutsche Boerse AG
| AA9 | 48.44EUR | +0.48% | 0 € | |
|
London S.E.
| 0NNF | 546.10SEK | +1.54% | 0 kr | |
|
CBOE
| 0NNF | 576.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 49.20EUR | +1.61% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 54.93USD | +1.14% | 2.71M $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 558.60 | SEK 557.60 | SEK 541.00 | SEK 539.80 | SEK 549.60 |
| Volume | 1,035,609 | 436,099 | 655,440 | 513,113 | 612,922 |
| Change | -2.34% | -0.18% | -2.98% | -0.22% | +1.82% |
| Opening | SEK 568.00 | SEK 560.60 | SEK 549.60 | SEK 543.20 | SEK 540.40 |
| High | SEK 568.00 | SEK 563.40 | SEK 551.40 | SEK 545.20 | SEK 549.60 |
| Low | SEK 549.60 | SEK 555.60 | SEK 541.00 | SEK 536.60 | SEK 540.40 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.92% | ||
| Current month | -1.72% | ||
| 1 month | -2.45% | ||
| 3 months | -4.35% | ||
| 6 months | +2.08% | ||
| Current year | +18.02% | ||
| 1 year | +17.01% | ||
| 3 years | +52.33% | ||
| 5 years | +57.89% | ||
| 10 years | +329.04% |
Volumes
marketsDaily volume
612,922
Estimated daily volume
612,922
Avg. Volume 20 sessions
587,501
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
322,890,549.6
Avg. Volume 20 sessions USD
32,436,938.83
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
227,164,142,723
Market Cap (USD)
22,818,424,037
Net sales (SEK)
69,674,000,000
Net sales (USD)
6,998,687,633
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
281,841
Free-Float
70.38%
Free-Float capitalization (SEK)
159,868,998,916
Free-Float capitalization (USD)
16,058,690,266
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
549.32
Moving average 20 days
566.31
Moving average 50 days
561.3
Moving average 100 days
560.52
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
31.05
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -3.92% | +17.01% | +52.33% | 22.82B | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| +3.40% | -7.44% | +9.16% | +27.57% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.16% | +0.60% | +16.99% | +58.05% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.90% | -1.60% | +19.58% | +73.39% | 51.69B | |
| Weighted average by Cap. | +2.17% | -2.59% | +23.70% | +87.69% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6529357b46af4575c7.UaWUdn3VGENRANDF41SeBeQlIX3-F_RDrT9FPilHrpo.JP_yAjCZVy9jS4OdiwDzRtRCVxaQJLAm9VQNT2gk3_kY0e4gGIJbKTZXnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 549.60 | 1,643 | 567,045 |
| 16:29:44 | 549.60 | 519 | 565,402 |
| 16:29:44 | 549.60 | 36 | 564,883 |
| 16:29:44 | 549.60 | 657 | 564,847 |
| 16:29:44 | 549.60 | 475 | 564,190 |
| 16:29:44 | 549.60 | 36 | 563,715 |
| 16:29:44 | 549.60 | 1,148 | 563,679 |
| 16:29:44 | 549.60 | 11 | 562,531 |
Price Extremes
| 1 week | 536.6 |  | 563.4 |
| 1 month | 536.6 | | 595.4 |
| Current year | 464.1 | | 595.4 |
| 1 year | 426.4 | | 595.4 |
| 3 years | 352.9 | | 595.4 |
| 5 years | 234.4 | | 595.4 |
| 10 years | 125.2 | | 595.4 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
