|
Market Closed -
Nasdaq Stockholm
17:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 551.80 SEK | -0.33% |
|
-1.04% | +18.49% |
| 09:02am | Handelsbanken reiterates Buy on Alfa Laval, sees continued strong earnings growth | FW |
| 08:09am | Nordea cuts price target for Alfa Laval to SEK 560, repeats hold | FW |
Stock exchange
Nasdaq Stockholm
ALFA 551.80 kr
-0.33%
282M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 551.80SEK | -0.33% | 282M kr | ||
CBOE
| ALFAs | 550.00SEK | -0.49% | 184M kr | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
Tradegate
| AA9 | 50.06EUR | +0.14% | 9.01K € | |
|
Boerse Muenchen
| AA9 | 49.85EUR | -0.06% | 2.54K € | |
|
London S.E.
| 0NNF | 552.50SEK | -0.27% | 23.2K kr | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Deutsche Boerse AG
| AA9 | 49.54EUR | -1.20% | 0 € | |
|
CBOE
| 0NNF | 552.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 49.74EUR | -0.10% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 55.61USD | -0.29% | 945K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 557.60 | SEK 541.00 | SEK 539.80 | SEK 549.60 | SEK 553.60 |
| Volume | 436,099 | 655,440 | 513,113 | 612,922 | 878,186 |
| Change | -0.18% | -2.98% | -0.22% | +1.82% | +0.73% |
| Opening | SEK 560.60 | SEK 549.60 | SEK 543.20 | SEK 540.40 | SEK 535.80 |
| High | SEK 563.40 | SEK 551.40 | SEK 545.20 | SEK 549.60 | SEK 559.20 |
| Low | SEK 555.60 | SEK 541.00 | SEK 536.60 | SEK 540.40 | SEK 535.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.04% | ||
| Current month | -1.32% | ||
| 1 month | -2.37% | ||
| 3 months | -0.93% | ||
| 6 months | +3.64% | ||
| Current year | +18.49% | ||
| 1 year | +19.85% | ||
| 3 years | +55.61% | ||
| 5 years | +48.85% | ||
| 10 years | +322.19% |
Volumes
marketsDaily volume
511,268
Estimated daily volume
511,268
Avg. Volume 20 sessions
615,102
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
339,413,283.6
Avg. Volume 20 sessions USD
34,218,968.43
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
228,405,442,726
Market Cap (USD)
23,029,919,299
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,025,167,956
Number of employees
25,010
Sales / Employee (SEK)
2,785,846
Sales / Employee (USD)
280,894
Free-Float
70.38%
Free-Float capitalization (SEK)
160,742,575,998
Free-Float capitalization (USD)
16,207,532,137
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
548.32
Moving average 20 days
565.53
Moving average 50 days
561.12
Moving average 100 days
560.67
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
40.73
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.04% | +19.85% | +55.61% | 23.03B | |
| +1.14% | -4.84% | +18.88% | +146.74% | 114B | |
| +0.46% | -2.75% | +12.51% | +31.25% | 88.09B | |
| -0.69% | -1.23% | +38.59% | +83.90% | 63.24B | |
| -0.67% | -2.84% | +22.51% | +75.17% | 59.14B | |
| -0.25% | -1.36% | +98.01% | +181.19% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.61% | -4.33% | -4.07% | +24.88% | 29.31B | |
| +0.40% | +3.57% | +15.17% | +61.17% | 27.42B | |
| -5.40% | -17.39% | -41.62% | -1.58% | 21.39B | |
| Average | -0.44% | -1.74% | +19.86% | +71.88% | 51.65B | |
| Weighted average by Cap. | -0.01% | -1.78% | +25.42% | +87.62% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff66fdb2331e9c57ec2b5a1d084f7.nDgWEASTdhmRIQYfs5fDG7knhESAnrhhKKmqxjM_Nvs.xVxMKGncMlrrbnZ3ntWKSIlh6TCt69YxbNvrh0dKRJzPDS96auAYdvdVdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 551.80 | 8 | 481,421 |
| 16:29:52 | 551.80 | 228 | 481,413 |
| 16:29:52 | 551.80 | 43 | 481,185 |
| 16:29:52 | 551.80 | 50 | 481,142 |
| 16:29:52 | 551.80 | 29 | 481,092 |
| 16:29:52 | 551.80 | 207 | 481,063 |
| 16:29:52 | 551.80 | 323 | 480,856 |
| 16:29:52 | 551.80 | 152 | 480,533 |
Price Extremes
| 1 week | 535 |  | 560.2 |
| 1 month | 535 | | 595.4 |
| Current year | 464.1 | | 595.4 |
| 1 year | 426.4 | | 595.4 |
| 3 years | 352.9 | | 595.4 |
| 5 years | 234.4 | | 595.4 |
| 10 years | 125.2 | | 595.4 |
Monthly variations
Annual variations
| 2026 | +18.87% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
