|
Real-time Estimate
Tradegate
07:56:36 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.59 EUR | +0.82% |
|
+4.63% | +16.66% |
| 09-21 | Stockholm stocks start the week higher, Volvo Cars names new CEO | FW |
| 09-18 | JP Morgan cuts its target price for Alfa Laval to 578 kronor (585), reiterates neutral | FW |
Stock exchange
Deutsche Boerse AG
AA9 50.14 €
-0.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 564.80SEK | +1.51% | 234M kr | ||
CBOE
| ALFAs | 564.80SEK | +1.44% | 113M kr | |
|
OTC Markets
| ALFVF | 59.50USD | +2.15% | 5.95K $ | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Tradegate
| AA9 | 50.32EUR | -0.47% | 553.52 € | |
|
London S.E.
| 0NNF | 562.60SEK | +1.22% | 1.69K kr | |
|
Boerse Muenchen
| AA9 | 50.58EUR | +0.04% | 50.58 € | |
|
Deutsche Boerse AG
| AA9 | 50.14EUR | -0.08% | 0 € | |
|
CBOE
| 0NNF | 537.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 50.42EUR | +1.18% | 0 € | |
|
Borsa Italiana
| 1ALFA | 49.07EUR | 0.00% | 0 € | |
| ALFVY | 57.51USD | +1.41% | 920K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €48.75 | €47.82 | €48.97 | €50.18 | €50.14 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.73% | -1.91% | +2.40% | +2.47% | +0.82% |
| Opening | €48.26 | €48.79 | €48.20 | €48.97 | €50.14 |
| High | €48.75 | €48.79 | €48.97 | €50.18 | €50.14 |
| Low | €48.26 | €47.82 | €48.20 | €48.97 | €50.14 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.63% | ||
| Current month | -2.53% | ||
| 1 month | -1.61% | ||
| 3 months | +0.16% | ||
| 6 months | +6.82% | ||
| Current year | +16.66% | ||
| 1 year | +27.23% | ||
| 3 years | +61.53% | ||
| 5 years | +51.12% | ||
| 10 years | +249.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
961.21
Avg. Volume 20 sessions USD
1,098.39
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
233,446,702,714
Market Cap (USD)
23,681,876,511
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,068,041,848
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
284,634
Free-Float
70.38%
Free-Float capitalization (EUR)
164,290,412,280
Free-Float capitalization (USD)
16,666,353,435
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.73
Moving average 20 days
49.53
Moving average 50 days
50.31
Moving average 100 days
50.08
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.00%
RSI 9 days
49.84
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +4.63% | +27.23% | +61.53% | 23.68B | |
| +0.70% | +4.31% | +26.96% | +149.12% | 122B | |
| +1.00% | +2.38% | +34.47% | +47.55% | 34.7B | |
| +1.01% | -0.15% | +30.05% | +66.43% | 29.85B | |
| +2.13% | +2.70% | -9.72% | +14.50% | 28.65B | |
| -0.30% | -0.82% | +49.06% | -1.99% | 26.5B | |
| +0.24% | -1.29% | +9.57% | +31.97% | 25.12B | |
| +0.57% | +0.33% | -24.86% | +18.65% | 25.18B | |
| -0.46% | -1.09% | +377.96% | +1,962.18% | 24.88B | |
| +1.51% | +4.63% | +30.14% | +54.32% | 23.68B | |
| Average | +0.72% | +0.69% | +55.09% | +240.43% | 36.39B | |
| Weighted average by Cap. | +0.73% | +1.72% | +46.09% | +206.02% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.82 |  | 50.18 |
| 1 month | 47.2 | | 52.34 |
| Current year | 42.54 | | 53.56 |
| 1 year | 37.96 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
