ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 USD | +0.61% |
|
+0.91% | -8.19% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 118.03 $ | 116.27 $ | 115.68 $ | 116.39 $ |
| Volume | 840 932 | 702 138 | 588 545 | 561 167 |
| Change | +1.26% | -1.49% | -0.51% | +0.61% |
| Opening | 117.00 | 117.67 | 115.37 | 115.61 |
| High | 118.69 | 118.47 | 116.36 | 116.42 |
| Low | 116.43 | 115.00 | 115.14 | 114.67 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.91% | ||
| Current month | -2.19% | ||
| 1 month | -1.70% | ||
| 3 months | -8.84% | ||
| 6 months | -9.96% | ||
| Current year | -8.19% | ||
| 1 year | +0.44% | ||
| 3 years | -36.97% | ||
| 5 years | -16.90% | ||
| 10 years | +51.04% |
Volumes
marketsDaily volume
562 497
Estimated daily volume
562 497
Avg. Volume 20 sessions
845 747
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
98 436 493.33
Record volume 1
16 444 340
Record volume 2
7 220 113
Record volume 3
6 812 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 230 481 403
Net sales (USD)
2 885 699 000
Number of employees
568
Sales / Employee (USD)
5 080 456
Free-Float
99.06 %
Free-Float capitalization (USD)
20 040 730 921
Average Daily Capital Traded
0.49%
Highs and lows
1 week
114.67
118.69
1 month
112.68119.52
Current year
111.19131.36
1 year
90.73135.45
3 years
90.73224.95
5 years
90.73224.95
10 years
70.69224.95
Indicators
Moving average 5 days
116.38
Moving average 20 days
116.18
Moving average 50 days
118.30
Moving average 100 days
120.46
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
48.01
RSI 14 days
46.76
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.91% | -8.19% | +0.44% | 20.23B | ||
| -0.47% | -1.09% | -8.69% | -12.89% | 45.87B | ||
| +0.09% | -0.87% | +0.77% | +26.02% | 15.22B | ||
| +1.16% | -0.68% | +9.89% | +58.63% | 10.82B | ||
| -1.02% | +1.04% | -5.34% | +2.09% | 9.76B | ||
| -0.78% | 0.00% | -16.17% | -5.58% | 8.28B | ||
| +1.18% | -0.66% | -2.64% | +6.32% | 8.23B | ||
| -0.40% | -2.56% | +1.86% | +13.40% | 7.7B | ||
| -0.13% | -3.16% | -7.97% | +3.56% | 5.3B | ||
| -0.19% | -4.28% | +2.19% | +34.82% | 5.15B | ||
| -0.81% | +0.83% | -22.29% | -24.22% | 4.76B | ||
| +2.52% | -0.43% | -9.35% | +46.76% | 4.76B | ||
| +0.18% | -1.15% | -26.92% | -8.33% | 4.67B | ||
| -0.93% | -1.40% | -15.54% | -4.07% | 4.47B | ||
| -0.87% | +0.66% | -10.40% | -3.08% | 4B | ||
| +0.54% | -2.89% | -7.64% | +1.44% | 3.4B | ||
| Average | +0.04% | -0.73% | -7.90% | +8.46% | ||
| Weighted average by Cap. | -0.02% | -0.51% | -6.66% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf19bbc506.aXwKGG3FH8o59e9UGP6Xbc_mqm5gjYOw64XEpLsj3AE.UTJIXT-ze6V9lKgDKpzQLqWo5SwWuubYkcGc9_5T6TM4TTlvIpJaiXiN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 116.4 | 145,800 | 376,544 |
| 20:59:59 | 116.4 | 100 | 230,744 |
| 20:59:59 | 116.4 | 100 | 230,644 |
| 20:59:59 | 116.4 | 131 | 230,544 |
| 20:59:59 | 116.4 | 198 | 230,413 |
| 20:59:59 | 116.4 | 100 | 230,215 |
| 20:59:59 | 116.4 | 100 | 230,115 |
| 20:59:59 | 116.4 | 100 | 230,015 |
| 20:59:59 | 116.4 | 100 | 229,915 |
| 20:59:59 | 116.4 | 100 | 229,815 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -12.97% | ||
| 2022 | -34.67% | ||
| 2021 | +25.10% | ||
| 2020 | +10.30% | ||
| 2019 | +40.21% | ||
| 2018 | -11.75% | ||
| 2017 | +17.51% | ||
| 2016 | +22.99% | ||
| 2015 | +1.83% | ||
| 2014 | +39.48% | ||
| 2013 | -8.22% | ||
| 2012 | +0.51% | ||
| 2011 | -5.86% | ||
| 2010 | +13.95% | ||
| 2009 | +6.55% | ||
| 2008 | -40.65% | ||
| 2007 | +1.26% | ||
| 2006 | +24.72% | ||
| 2005 | +8.17% | ||
| 2004 | +28.53% | ||
| 2003 | +35.92% | ||
| 2002 | +3.65% | ||
| 2001 | +10.52% | ||
| 2000 | +16.90% | ||
| 1999 | +2.83% | ||
| 1998 | -1.98% | ||
| 1997 | +50.30% |
- Stock Market
- Equities
- ARE Stock
- Quotes Alexandria Real Estate Equities, Inc.
