ALEXANDRIA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 EGP | 0.00% |
|
+6.56% | +1.74% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.09 £ | 21.95 £ | 21.92 £ | 23.39 £ | 23.39 £ |
| Volume | 11 253 | 18 109 | 68 497 | 50 163 | 8 494 |
| Change | +∞% | -0.63% | -0.14% | +6.71% | 0.00% |
| Opening | 22.09 | 22.09 | 21.95 | 21.92 | 23.39 |
| High | 22.72 | 22.74 | 23.30 | 24.24 | 23.83 |
| Low | 21.55 | 21.60 | 21.51 | 21.75 | 22.26 |
Performance
| 1 week | +6.56% | ||
| Current month | +5.89% | ||
| 1 month | -12.69% | ||
| 3 months | +8.49% | ||
| 6 months | +16.08% | ||
| Current year | +1.74% | ||
| 1 year | +67.31% | ||
| 3 years | +91.72% | ||
| 5 years | +119.01% | ||
| 10 years | +13.00% |
Volumes
marketsDaily volume
8 494
Avg. Volume 20 sessions
29 662
Avg. Volume 20 sessions EGP
693 794.18
Avg. Volume 20 sessions USD
14 652.24
Record volume 1
1 092 164
Record volume 2
895 492
Record volume 3
735 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
768 576 258
Capitalization (USD)
16 231 562
Net sales (EGP)
220 459 878
Net sales (USD)
4 655 892
Free-Float
7 %
Free-Float capitalization (EGP)
53 776 890
Free-Float capitalization (USD)
1 135 714
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.51
24.24
1 month
21.5127.87
Current year
20.9238.00
1 year
13.8238.00
3 years
8.3338.00
5 years
4.8338.00
10 years
4.8356.96
Indicators
Moving average 5 days
22.55
Moving average 20 days
24.69
Moving average 50 days
27.25
Moving average 100 days
25.22
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
42.23
RSI 14 days
40.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.56% | +1.74% | +67.31% | 16.23M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.02% | +2.52% | +2.93% | +1.00% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +78.63% | ||
| 2022 | +18.62% | ||
| 2021 | -13.13% | ||
| 2020 | +16.95% | ||
| 2019 | -19.52% | ||
| 2018 | -54.24% | ||
| 2017 | +83.78% | ||
| 2016 | +1.22% | ||
| 2015 | -2.74% | ||
| 2014 | +26.92% | ||
| 2013 | +56.89% | ||
| 2012 | +10.81% | ||
| 2011 | -35.16% | ||
| 2010 | -13.54% | ||
| 2009 | +105.23% | ||
| 2008 | -17.29% | ||
| 2007 | -3.90% | ||
| 2006 | -20.83% | ||
| 2005 | +233.94% | ||
| 2004 | +23.66% | ||
| 2003 | -16.06% | ||
| 2002 | -18.45% | ||
| 2001 | -11.25% | ||
| 2000 | -42.98% | ||
| 1999 | -51.65% |
- Stock Market
- Equities
- AFMC Stock
- Quotes Alexandria Flour Mills
