ALEMBIC PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994.8 INR | +0.46% |
|
+4.42% | +30.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 940.25 ₹ | 958 ₹ | 997.5 ₹ | 990.25 ₹ | 994.8 ₹ |
| Volume | 57 145 | 60 861 | 136 404 | 274 350 | 38 212 |
| Change | -1.24% | +1.89% | +4.12% | -0.73% | +0.46% |
| Opening | 955.00 | 940.40 | 961.95 | 1,002.50 | 998 |
| High | 955.00 | 972.15 | 1,010.00 | 1,010.70 | 1,015 |
| Low | 933.50 | 940.40 | 955.80 | 986.75 | 992 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.42% | ||
| Current month | +0.95% | ||
| 1 month | -1.46% | ||
| 3 months | +7.94% | ||
| 6 months | +35.33% | ||
| Current year | +30.92% | ||
| 1 year | +77.06% | ||
| 3 years | +1.23% | ||
| 5 years | +78.41% | ||
| 10 years | +247.50% |
Volumes
marketsDaily volume
38 212
Estimated daily volume
125 848
Avg. Volume 20 sessions
104 430
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
103 892 185.50
Avg. Volume 20 sessions USD
1 245 667.30
Record volume 1
5 183 456
Record volume 2
5 074 657
Record volume 3
4 758 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 658 386 656
Capitalization (USD)
2 333 954 056
Net sales (INR)
56 526 200 000
Net sales (USD)
677 749 138
Number of employees
14 593
Sales / Employee (INR)
3 873 515
Sales / Employee (USD)
46 443
Free-Float
29.28 %
Free-Float capitalization (INR)
56 989 642 872
Free-Float capitalization (USD)
683 305 818
Average Daily Capital Traded
0.05%
Highs and lows
1 week
933.50
1 015.00
1 month
913.951 049.00
Current year
773.401 094.00
1 year
542.401 094.00
3 years
462.301 094.00
5 years
434.801 145.00
10 years
227.001 145.00
Indicators
Moving average 5 days
967.62
Moving average 20 days
978.70
Moving average 50 days
988.72
Moving average 100 days
914.09
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
60.56
RSI 14 days
56.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.42% | +30.92% | +77.06% | 2.33B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | +1.21% | +5.00% | +9.22% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.31% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edb74239d7be848f2c1abf93a.WdtFsXO0mt7XWY9j-_l7jgjR-tYzHA3VszEDlIRfKEY.bKxz9ATRwoqCNOg3qp5Lu0Wmt5tfWVK_8ng68fwVSysg9mjuBNr-p6QXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:10 | 994.8 | 1 | 38,212 |
| 07:14:07 | 994.8 | 1 | 38,211 |
| 07:13:58 | 994.8 | 1 | 38,210 |
| 07:13:55 | 994.6 | 51 | 38,209 |
| 07:13:51 | 994.3 | 5 | 38,158 |
| 07:13:49 | 994 | 3 | 38,153 |
| 07:13:27 | 993.2 | 13 | 38,150 |
| 07:13:11 | 994.2 | 45 | 38,137 |
| 07:13:08 | 994.6 | 4 | 38,092 |
| 07:13:04 | 994.2 | 12 | 38,088 |
Monthly variations
Annual change
| 2024 | +30.40% | ||
| 2023 | +32.55% | ||
| 2022 | -28.56% | ||
| 2021 | -22.43% | ||
| 2020 | +80.95% | ||
| 2019 | -4.74% | ||
| 2018 | +13.02% | ||
| 2017 | -10.84% | ||
| 2016 | -14.50% | ||
| 2015 | +56.36% | ||
| 2014 | +110.87% | ||
| 2013 | +191.17% | ||
| 2012 | +104.51% | ||
| 2011 | -25.76% |
- Stock Market
- Equities
- APLLTD Stock
- Quotes Alembic Pharmaceuticals Limited
