ALEMBIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 INR | 0.00% |
|
+15.56% | +11.99% |
| 05-13 | Alembic Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-09 | Alembic Pharmaceuticals' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 99.04 ₹ | 99.01 ₹ | 101.24 ₹ | 101.47 ₹ |
| Volume | 317 925 | 180 854 | 107 988 | 31 486 |
| Change | -1.71% | -0.03% | +2.25% | +0.23% |
| Opening | 100.65 | 99.05 | 100.49 | 101.53 |
| High | 101.45 | 102.40 | 102.27 | 102.65 |
| Low | 98.15 | 98.30 | 98.90 | 101.10 |
Performance
| 1 week | +15.56% | ||
| Current month | +9.30% | ||
| 1 month | +9.66% | ||
| 3 months | -0.47% | ||
| 6 months | +26.65% | ||
| Current year | +11.99% | ||
| 1 year | +50.71% | ||
| 3 years | -23.13% | ||
| 5 years | +146.59% | ||
| 10 years | +435.46% |
Volumes
marketsDaily volume
31 486
Estimated daily volume
31 486
Avg. Volume 20 sessions
163 580
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
16 598 462.60
Avg. Volume 20 sessions USD
199 264.54
Record volume 1
16 002 830
Record volume 2
8 388 340
Record volume 3
6 644 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 054 690 462
Capitalization (USD)
312 786 559
Net sales (INR)
1 272 423 000
Net sales (USD)
15 275 438
Number of employees
271
Sales / Employee (INR)
4 695 288
Sales / Employee (USD)
56 367
Free-Float
27.92 %
Free-Float capitalization (INR)
7 274 863 126
Free-Float capitalization (USD)
87 334 732
Average Daily Capital Traded
0.06%
Highs and lows
1 week
98.15
102.65
1 month
85.61103.30
Current year
78.20107.50
1 year
66.00107.50
3 years
55.52139.40
5 years
25.00143.30
10 years
18.40143.30
Indicators
Moving average 5 days
97.57
Moving average 20 days
92.74
Moving average 50 days
91.03
Moving average 100 days
93.55
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
65.78
RSI 14 days
61.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.56% | +11.99% | +50.71% | 313M | ||
| -1.22% | +5.03% | +15.54% | +0.31% | 30.03B | ||
| -1.67% | +2.31% | -5.68% | -23.56% | 28.11B | ||
| -0.20% | +0.88% | +29.01% | +63.14% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.47% | +6.48% | +17.01% | -9.96% | 23.18B | ||
| -1.01% | -3.51% | +40.68% | +65.42% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| -2.02% | +7.43% | +11.23% | -1.65% | 16.41B | ||
| -2.07% | +0.71% | -9.57% | -21.31% | 16.11B | ||
| -0.86% | -3.41% | +23.06% | +58.85% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.27B | ||
| Average | -0.83% | +4.65% | +12.54% | +23.67% | ||
| Weighted average by Cap. | -0.87% | +3.15% | +13.26% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdacaf4e7148aaf7698db2c109154.fHptSBhtp-2ex5onzQ2OJNSWfqCluOLmR3qsw6B2ek4.MygeLCorn6vSt-1Fp2j5QaT9M8vn64XVcjCVrO4SPWMOAiseUyvMtd2v7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 101.5 | 50 | 107,988 |
| 10:59:35 | 101.5 | 1,982 | 107,938 |
| 10:59:25 | 101.5 | 20 | 105,956 |
| 10:59:15 | 101.5 | 60 | 105,936 |
| 10:59:14 | 101.3 | 86 | 105,876 |
| 10:59:04 | 101.3 | 7 | 105,790 |
| 10:59:00 | 101.2 | 63 | 105,783 |
| 10:57:20 | 101.2 | 2,764 | 105,720 |
| 10:57:16 | 101.4 | 22 | 102,956 |
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | +27.35% | ||
| 2022 | -33.07% | ||
| 2021 | -0.75% | ||
| 2020 | +79.10% | ||
| 2019 | +25.10% | ||
| 2018 | -17.30% | ||
| 2017 | +57.71% | ||
| 2016 | -23.17% | ||
| 2015 | +22.46% | ||
| 2014 | +163.00% | ||
| 2013 | +75.27% | ||
| 2012 | +19.01% | ||
| 2011 | -79.01% | ||
| 2010 | +43.63% | ||
| 2009 | +49.76% | ||
| 2008 | -67.24% | ||
| 2007 | +49.65% | ||
| 2006 | -4.95% | ||
| 2005 | +23.99% | ||
| 2004 | +119.01% | ||
| 2003 | +99.84% | ||
| 2002 | +140.71% | ||
| 2001 | -57.50% | ||
| 2000 | -71.86% | ||
| 1999 | +496.50% | ||
| 1998 | +117.30% | ||
| 1997 | -39.02% | ||
| 1996 | -36.92% |
- Stock Market
- Equities
- ALEMBICLTD Stock
- Quotes Alembic Limited
