ALEATICA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 MXN | -4.11% |
|
-4.11% | -5.41% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 30/04/2024 | |
|---|---|
| Last | 35 $ |
| Volume | 144 |
| Change | +∞% |
| Opening | 35.00 |
| High | 35.00 |
| Low | 35.00 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.11% | ||
| 1 month | -4.11% | ||
| 3 months | -4.11% | ||
| 6 months | -5.41% | ||
| Current year | -5.41% | ||
| 1 year | +1.45% | ||
| 3 years | +67.30% | ||
| 5 years | +80.32% | ||
| 10 years | -1.07% |
Volumes
marketsDaily volume
144
Avg. Volume 20 sessions
10 854
Avg. Volume 20 sessions MXN
379 890.00
Avg. Volume 20 sessions USD
22 515.32
Record volume 1
487 904 500
Record volume 2
268 275 500
Record volume 3
95 536 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 121 253 509
Capitalization (USD)
3 563 266 453
Net sales (MXN)
13 092 722 000
Net sales (USD)
775 979 447
Number of employees
1 627
Sales / Employee (MXN)
8 047 156
Sales / Employee (USD)
476 939
Free-Float
15.14 %
Free-Float capitalization (MXN)
9 099 483 108
Free-Float capitalization (USD)
539 308 165
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.00
1 month
35.0035.00
Current year
35.0036.50
1 year
33.3037.25
3 years
15.8037.25
5 years
15.5237.25
10 years
15.5043.08
Indicators
Moving average 5 days
36.20
Moving average 20 days
36.26
Moving average 50 days
35.09
Moving average 100 days
34.31
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
26.15
RSI 14 days
38.61
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
| -0.16% | +0.56% | -8.75% | -15.07% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +2.35% | -1.05% | +16.07% | +22.20% | 10.44B | ||
| +0.57% | +3.22% | +13.50% | +17.67% | 7.17B | ||
| +4.58% | -0.89% | +10.54% | -5.71% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| +0.23% | -5.09% | +26.22% | +15.42% | 5.85B | ||
| -0.32% | +0.32% | -11.71% | -9.01% | 5.07B | ||
| +1.90% | +4.07% | -7.09% | -18.64% | 5.06B | ||
| +1.11% | +3.57% | +0.27% | -3.04% | 4.48B | ||
| +2.00% | -0.97% | -2.30% | -26.23% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| +1.27% | +0.39% | +22.81% | +27.02% | 2.77B | ||
| +1.40% | +1.68% | +14.90% | -2.42% | 2.68B | ||
| Average | +0.68% | -0.39% | +5.36% | +0.44% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +2.71% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +7.59% | ||
| 2022 | +72.38% | ||
| 2021 | -18.57% | ||
| 2020 | -12.81% | ||
| 2019 | +11.16% | ||
| 2018 | -22.53% | ||
| 2017 | +60.03% | ||
| 2016 | +13.03% | ||
| 2015 | -34.04% | ||
| 2014 | -18.19% | ||
| 2013 | +17.71% | ||
| 2012 | +31.36% | ||
| 2011 | -9.08% | ||
| 2010 | -1.08% |
- Stock Market
- Equities
- ALEATIC * Stock
- Quotes Aleatica, S.A.B. de C.V.
