Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | 0.00% | 0.00% | 0.00% |
05:21am | Alderan Resources Eyes Diamond Drilling Program at New Years Prospect in Utah in June | MT |
04-09 | Alderan Resources Makes Headway at US, Brazil Project Sites | MT |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volume | 11 145 700 | 110 000 | 665 000 | 970 125 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
3 months | +25.00% | ||
6 months | -58.33% | ||
1 year | -37.50% | ||
3 years | -93.42% | ||
5 years | -86.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -37.50% | 3.61M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.01% | +1.40% | -6.52% | +11.11% | 117B | ||
+0.10% | -0.94% | -0.35% | +2.16% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.61% | +24.44% | +36.40% | +13.39% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.98% | +3.26% | +18.10% | +16.35% | ||
Weighted average by Cap. | +0.82% | +1.82% | +6.06% | +11.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -28.57% | ||
2022 | -75.00% | ||
2021 | -76.67% | ||
2020 | +380.00% | ||
2019 | -82.14% | ||
2018 | -90.67% | ||
2017 | +294.74% |
- Stock Market
- Equities
- AL8 Stock
- Quotes Alderan Resources Limited