ALDEBARAN RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CAD | +7.06% |
|
-3.19% | +2.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.85 $ | 0.87 $ | 0.85 $ | 0.91 $ |
| Volume | 7 635 | 69 522 | 1 500 | 151 839 | 12 400 |
| Change | 0.00% | -9.57% | +2.35% | -2.30% | +7.06% |
| Opening | 0.95 | 0.93 | 0.90 | 0.85 | 0.91 |
| High | 0.95 | 0.93 | 0.90 | 0.87 | 0.91 |
| Low | 0.92 | 0.85 | 0.87 | 0.82 | 0.91 |
Performance
| 1 day | +7.06% | ||
| 1 week | -3.19% | ||
| Current month | +7.06% | ||
| 1 month | -5.21% | ||
| 3 months | +19.74% | ||
| 6 months | +12.35% | ||
| Current year | +2.25% | ||
| 1 year | +24.66% | ||
| 3 years | +82.00% | ||
| 5 years | +97.83% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
38 194
Avg. Volume 20 sessions
27 180
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
24 733.80
Avg. Volume 20 sessions USD
18 080.90
Record volume 1
1 100 138
Record volume 2
1 041 844
Record volume 3
386 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 359 360
Capitalization (USD)
105 359 360
Net sales ()
0
Free-Float
65.99 %
Free-Float capitalization (CAD)
69 521 450
Free-Float capitalization (USD)
69 521 450
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.95
1 month
0.821.07
Current year
0.651.07
1 year
0.651.07
3 years
0.471.13
5 years
0.001.13
10 years
0.001.13
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.97
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
36.25
RSI 14 days
43.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | -3.19% | +2.25% | +24.66% | 105M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.24% | -6.44% | +10.32% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.53% | +36.18% | +11.21% | 40.34B | ||
| +1.48% | -2.43% | +19.94% | +13.48% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.55% | -6.53% | +48.09% | +58.58% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +1.00% | -6.50% | +39.99% | +45.49% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.76% | +0.22% | +17.87% | +19.08% | ||
| Weighted average by Cap. | +0.67% | -0.73% | +5.48% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf571efb8a.quioE3jOfQ7eeNj1ArE5svQ4jSELT667XEGeVrTfux4.5pLlIR6FS1uLO4uvMOlg0ZcKxEtvFtqDPhjTA8G06F_ej-FqD4s4T7YakQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:44 | 0.91 | 4,000 | 12,000 |
| 14:30:00 | 0.91 | 1,000 | 8,000 |
| 14:30:00 | 0.91 | 500 | 7,000 |
| 14:30:00 | 0.91 | 500 | 6,500 |
| 14:30:00 | 0.91 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +14.10% | ||
| 2022 | -7.14% | ||
| 2021 | +84.62% | ||
| 2020 | -3.19% | ||
| 2019 | -6.00% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.
