|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.730 CAD | -1.80% |
|
-14.42% | -25.61% |
Quotes 5-day view: Aldebaran Resources Inc.
Delayed Quote Toronto S.E.
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 2.920 $ | 2.800 $ | 2.760 $ | 2.780 $ | 2.730 $ |
| Volume | 488,023 | 121,749 | 327,421 | 103,481 | 50,414 |
| Change | -8.46% | -4.11% | -1.43% | +0.72% | -1.80% |
| Opening | 3.150 $ | 2.960 $ | 2.780 $ | 2.840 $ | 2.990 $ |
| High | 3.150 $ | 2.960 $ | 2.810 $ | 2.890 $ | 2.990 $ |
| Low | 2.770 $ | 2.790 $ | 2.570 $ | 2.710 $ | 2.660 $ |
Performance
| 1 day | -1.80% | ||
| 1 week | -14.42% | ||
| Current month | -21.10% | ||
| 1 month | -13.88% | ||
| 3 months | -25.21% | ||
| 6 months | +17.17% | ||
| Current year | -25.61% | ||
| 1 year | +52.51% | ||
| 3 years | +203.33% | ||
| 5 years | +446.00% |
Volumes
marketsDaily volume
50,414
Estimated daily volume
64,309
Avg. Volume 20 sessions
169,031
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
461,454.63
Avg. Volume 20 sessions USD
339,307.59
Record volume 1
1,328,041
Record volume 2
1,100,138
Record volume 3
1,041,844
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
516,207,109
Capitalization (USD)
379,580,797
Net sales (CAD)
-
Free-Float
65.95 %
Free-Float capitalization (CAD)
312,118,063
Free-Float capitalization (USD)
229,508,701
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.144
Moving average 50 days
3.475
Moving average 100 days
3.494
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
27.27
RSI 14 days
32.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -14.42% | +52.51% | +203.33% | 380M | |
| +1.42% | -9.95% | +32.55% | +15.44% | 186B | |
| -0.67% | -5.55% | +42.67% | +22.40% | 156B | |
| +2.49% | -2.59% | +100.94% | +146.35% | 88.77B | |
| +0.15% | -0.95% | +66.87% | +14.11% | 82.25B | |
| +0.43% | -1.00% | +61.16% | +61.66% | 71.35B | |
| -0.87% | -6.11% | +29.58% | +6.64% | 48.04B | |
| -3.64% | -5.14% | +327.87% | +388.89% | 37.6B | |
| -0.06% | -0.25% | +64.96% | +157.83% | 30.7B | |
| -0.43% | -4.90% | +37.67% | +92.83% | 27.14B | |
| Average | -0.55% | -4.49% | +81.68% | +110.95% | 72.82B | |
| Weighted average by Cap. | +0.13% | -5.12% | +66.36% | +64.96% |
Historical Quotes: Aldebaran Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13db5a1fbc601c364ecc.E_8L52P2cEkT2Jrvs-ERjX9f3SAmdKqkbu-1OezkTYE.ZqBZpAGpMXwnnNTa94xy_Ssv7BEQDp_mGYbYDZ6PCsQlrV2lNrMScGmi1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:26 | 2.730 | 4,900 | 50,200 |
| 18:14:11 | 2.710 | 100 | 45,300 |
| 17:43:50 | 2.700 | 200 | 45,200 |
| 17:43:50 | 2.700 | 100 | 45,000 |
| 17:37:13 | 2.700 | 200 | 44,900 |
| 17:37:13 | 2.700 | 300 | 44,700 |
| 17:37:13 | 2.730 | 900 | 44,400 |
| 17:37:13 | 2.720 | 200 | 43,500 |
| 17:37:13 | 2.720 | 3,000 | 43,300 |
| 16:55:38 | 2.700 | 100 | 40,300 |
Course Extremes
| 1 week | 2.57 |  | 3.15 |
| 1 month | 2.57 | | 3.5 |
| Current year | 2.57 | | 4.2 |
| 1 year | 1.41 | | 4.2 |
| 3 years | 0.65 | | 4.2 |
| 5 years | 0.46 | | 4.2 |
| 10 years | 0 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -24.25% | ||
| 2025 | +93.16% | ||
| 2024 | +113.48% | ||
| 2023 | +14.10% | ||
| 2022 | -7.14% | ||
| 2021 | +84.62% | ||
| 2020 | -3.19% | ||
| 2019 | -6.00% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition