Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.940 CAD | +8.38% |
|
+8.38% | +2.11% |
Quotes 5-day view: Aldebaran Resources Inc.
Delayed Quote Toronto S.E.03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | 07/02/2025 | |
---|---|---|---|---|---|
Last | 1.725 $ | 1.73 $ | 1.75 $ | 1.79 $ | 1.94 $ |
Volume | 73 903 | 114 275 | 49 968 | 226 670 | 187 967 |
Change | -3.63% | +0.29% | +1.16% | +2.29% | +8.38% |
Opening | 1.750 $ | 1.740 $ | 1.720 $ | 1.740 $ | 1.830 $ |
High | 1.750 $ | 1.750 $ | 1.750 $ | 1.830 $ | 1.950 $ |
Low | 1.670 $ | 1.700 $ | 1.680 $ | 1.740 $ | 1.800 $ |
Performance
1 day | +8.38% | ||
1 week | +8.38% | ||
Current month | +8.38% | ||
1 month | +12.79% | ||
3 months | +2.65% | ||
6 months | +106.38% | ||
Current year | +2.11% | ||
1 year | +169.44% | ||
3 years | +94.00% | ||
5 years | +462.32% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+8.38% | +8.38% | +169.44% | +94.00% | 230M | ||
+0.55% | +1.33% | -12.80% | -17.64% | 129B | ||
-0.22% | +2.54% | -6.47% | -10.72% | 106B | ||
+1.17% | +2.31% | -9.63% | -13.35% | 54.07B | ||
-0.30% | +1.94% | -0.30% | +59.42% | 50.73B | ||
+1.76% | +4.29% | +21.38% | +16.19% | 40.06B | ||
+0.78% | +3.72% | +41.93% | -29.24% | 37.12B | ||
+0.89% | +3.60% | +20.49% | +38.57% | 21.98B | ||
-0.64% | -1.25% | +39.99% | +34.51% | 21.21B | ||
+2.72% | +3.61% | +63.60% | +23.37% | 20.29B | ||
Average | +1.51% | +3.01% | +32.76% | +19.51% | 48.02B | |
Weighted average by Cap. | +0.54% | +2.34% | +4.53% | +1.10% |
Historical Quotes: Aldebaran Resources Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:33 | 1.940 | 1,900 | 187,800 |
20:57:33 | 1.940 | 100 | 185,900 |
20:55:07 | 1.940 | 25,900 | 185,800 |
20:54:04 | 1.940 | 2,000 | 159,900 |
20:54:04 | 1.950 | 20,100 | 157,900 |
20:53:35 | 1.950 | 300 | 137,800 |
20:53:32 | 1.950 | 200 | 137,500 |
20:53:28 | 1.950 | 300 | 137,300 |
20:53:24 | 1.950 | 400 | 137,000 |
20:53:24 | 1.950 | 100 | 136,600 |
Course Extremes







Monthly variations
Annual variations
2025 | +2.11% | ||
2024 | +113.48% | ||
2023 | +14.10% | ||
2022 | -7.14% | ||
2021 | +84.62% | ||
2020 | -3.19% | ||
2019 | -6.00% | ||
2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.

MarketScreener is also available in this country: United States.
Switch edition