|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.690 CAD | +1.10% |
|
-7.29% | +94.21% |
Quotes 5-day view: Aldebaran Resources Inc.
Delayed Quote Toronto S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 3.700 $ | 3.700 $ | 3.700 $ | 3.650 $ | 3.690 $ |
| Volume | 78,171 | 30,502 | 15,745 | 52,799 | 89,332 |
| Change | -7.04% | 0.00% | 0.00% | -1.35% | +1.10% |
| Opening | 3.800 $ | 3.700 $ | 3.700 $ | 3.700 $ | 3.600 $ |
| High | 3.860 $ | 3.770 $ | 3.700 $ | 3.790 $ | 3.740 $ |
| Low | 3.660 $ | 3.600 $ | 3.620 $ | 3.630 $ | 3.590 $ |
Performance
| 1 day | +1.10% | ||
| 1 week | -7.29% | ||
| Current month | +4.83% | ||
| 1 month | +4.83% | ||
| 3 months | +48.19% | ||
| 6 months | +92.19% | ||
| Current year | +94.21% | ||
| 1 year | +113.29% | ||
| 3 years | +385.53% | ||
| 5 years | +822.50% |
Volumes
marketsDaily volume
89,332
Estimated daily volume
89,332
Avg. Volume 20 sessions
157,284
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
580,377.96
Avg. Volume 20 sessions USD
421,122.25
Record volume 1
1,100,138
Record volume 2
1,041,844
Record volume 3
867,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
626,983,102
Capitalization (USD)
454,849,759
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
65.95 %
Free-Float capitalization (CAD)
413,509,384
Free-Float capitalization (USD)
299,983,593
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.688
Moving average 20 days
3.542
Moving average 50 days
3.439
Moving average 100 days
2.936
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-20.44%
RSI 9 days
51.54
RSI 14 days
53.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -7.29% | +113.29% | +385.53% | 455M | |
| +1.09% | +1.67% | +10.74% | -1.06% | 154B | |
| -1.69% | +1.62% | +14.06% | -2.75% | 129B | |
| +4.21% | +3.85% | +62.36% | +124.75% | 74.41B | |
| -1.93% | -2.10% | +10.42% | +30.52% | 61.49B | |
| -1.96% | -1.15% | +1.20% | -31.16% | 58.82B | |
| -2.76% | -5.47% | +0.83% | -22.59% | 40.6B | |
| +1.61% | +7.00% | +336.36% | +239.57% | 28.58B | |
| +7.45% | +12.70% | +12.21% | +77.05% | 26.19B | |
| +2.75% | +3.64% | +4.64% | +73.59% | 23.44B | |
| Average | +0.99% | +1.64% | +56.61% | +87.34% | 59.66B | |
| Weighted average by Cap. | +0.37% | +1.79% | +31.75% | +31.27% |
Historical Quotes: Aldebaran Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8c3e63958f127ec4891f7478.-CnpmACbgbo45HVpC8TNI4IqkkSQVbP2vz6pbLopqm4.oBm91U3PyNFprwRaW5eMFeVfxSuiP_DE20ToQctg2iCOTJzCddiz9mCdFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 3.690 | 200 | 88,900 |
| 20:59:59 | 3.690 | 200 | 88,700 |
| 20:59:53 | 3.690 | 200 | 88,500 |
| 20:59:53 | 3.690 | 200 | 88,300 |
| 20:59:30 | 3.680 | 200 | 88,100 |
| 20:59:29 | 3.690 | 100 | 87,900 |
| 20:59:06 | 3.690 | 100 | 87,800 |
| 20:59:06 | 3.690 | 100 | 87,700 |
| 20:58:55 | 3.690 | 200 | 87,600 |
| 20:58:41 | 3.690 | 300 | 87,400 |
Course Extremes
| 1 week | 3.59 |  | 3.86 |
| 1 month | 2.58 | | 3.98 |
| Current year | 1.41 | | 3.98 |
| 1 year | 1.41 | | 3.98 |
| 3 years | 0.65 | | 3.98 |
| 5 years | 0.41 | | 3.98 |
| 10 years | 0 | | 3.98 |
Monthly variations
Annual variations
| 2025 | +94.21% | ||
| 2024 | +113.48% | ||
| 2023 | +14.10% | ||
| 2022 | -7.14% | ||
| 2021 | +84.62% | ||
| 2020 | -3.19% | ||
| 2019 | -6.00% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition