Quotes 5-day view: Aldebaran Resources Inc.

Delayed Quote Toronto S.E.
Aldebaran Resources Inc.(ALDE) : Historical Chart (5-day)
  03/02/2025 04/02/2025 05/02/2025 06/02/2025 07/02/2025
Last 1.725 $ 1.73 $ 1.75 $ 1.79 $ 1.94 $
Volume 73 903 114 275 49 968 226 670 187 967
Change -3.63% +0.29% +1.16% +2.29% +8.38%
Opening 1.750 $ 1.740 $ 1.720 $ 1.740 $ 1.830 $
High 1.750 $ 1.750 $ 1.750 $ 1.830 $ 1.950 $
Low 1.670 $ 1.700 $ 1.680 $ 1.740 $ 1.800 $

Performance

1 day+8.38%
1 week+8.38%
Current month+8.38%
1 month+12.79%
3 months+2.65%
6 months+106.38%
Current year+2.11%
1 year+169.44%
3 years+94.00%
5 years+462.32%

Volumes

markets
Daily volume
187 967
Estimated daily volume
187 967
Avg. Volume 20 sessions
64 576
Daily volume ratio
2.91
Avg. Volume 20 sessions CAD
125 277.44
Avg. Volume 20 sessions USD
87 581.46
Record volume 1
1 100 138
Record volume 2
1 041 844
Record volume 3
386 662
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
329 633 392
Capitalization (USD)
230 211 815
Free-Float
65.95 %
Free-Float capitalization (CAD)
217 400 597
Free-Float capitalization (USD)
151 829 843
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.76
Moving average 50 days
1.86
Moving average 100 days
1.65
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
54.20
RSI 14 days
51.13

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+8.38%+8.38%+169.44%+94.00% 230M
+0.55%+1.33%-12.80%-17.64% 129B
-0.22%+2.54%-6.47%-10.72% 106B
+1.17%+2.31%-9.63%-13.35% 54.07B
-0.30%+1.94%-0.30%+59.42% 50.73B
+1.76%+4.29%+21.38%+16.19% 40.06B
+0.78%+3.72%+41.93%-29.24% 37.12B
+0.89%+3.60%+20.49%+38.57% 21.98B
-0.64%-1.25%+39.99%+34.51% 21.21B
+2.72%+3.61%+63.60%+23.37% 20.29B
Average +1.51%+3.01%+32.76%+19.51% 48.02B
Weighted average by Cap. +0.54%+2.34%+4.53%+1.10%
See all sector performances

Historical Quotes: Aldebaran Resources Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e3aa4.JBCM2lx8aaeiBAu1WiD_XrETmN44TNQlrwJz0Vwp5xE.ZXqhoDIbDdXFVVn0Y0yNDoJGwe1AJLZC4HAm5jBdliUTZtaeGC0h8ZRMfA
DatePriceVolumeDaily volume
20:57:33 1.9401,900187,800
20:57:33 1.940100185,900
20:55:07 1.94025,900185,800
20:54:04 1.9402,000159,900
20:54:04 1.95020,100157,900
20:53:35 1.950300137,800
20:53:32 1.950200137,500
20:53:28 1.950300137,300
20:53:24 1.950400137,000
20:53:24 1.950100136,600
Chart Aldebaran Resources Inc.
More charts

Course Extremes

1 week
1.67
Extreme 1.67
1.95
1 month
1.58
Extreme 1.58
1.95
Current year
1.58
Extreme 1.58
1.95
1 year
0.65
Extreme 0.65
2.35
3 years
0.53
Extreme 0.53
2.35
5 years
0.16
Extreme 0.16
2.35
10 years
0.00
Extreme 0
2.35

Monthly variations

Annual variations

2025+2.11%
2024+113.48%
2023+14.10%
2022-7.14%
2021+84.62%
2020-3.19%
2019-6.00%
2018-13.79%
  1. Stock Market
  2. Equities
  3. ALDE Stock
  4. Quotes Aldebaran Resources Inc.