|
Market Closed -
Tradegate
21:02:38 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.02 EUR | -0.58% |
|
-2.01% | -8.67% |
| 08-27 | Alcon Prices Public Offering of EUR500 Million Senior Notes Due 2033 | MT |
| 08-26 | Alcon Prices Senior Notes due 2033 | MT |
Stock exchange
Tradegate
2U3 62.02 €
-0.58%
72.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 58.46CHF | -0.24% | 41.82M CHF | ||
NYSE
| ALC | 72.23USD | -0.61% | 51.75M $ | |
|
CBOE
| 0A0D | 58.54CHF | -0.26% | 8.95M CHF | |
|
London S.E.
| 0A0D | 58.42CHF | -0.14% | 2.3M CHF | |
|
CBOE
| ALC | 72.22USD | -0.67% | 1.44M $ | |
|
Borsa Italiana
| 1ALC | 62.48EUR | 0.00% | 248K € | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 62.40EUR | -0.10% | 131K € | |
|
Tradegate
| 2U3 | 62.02EUR | -0.58% | 72.56K € | |
|
Deutsche Boerse AG
| 2U3 | 62.10EUR | -0.58% | 19.87K € | |
|
Boerse Muenchen
| 2U3 | 62.06EUR | -0.67% | 10.18K € | |
|
Börse Stuttgart
| 2U3 | 62.04EUR | -0.55% | 1.68K € | |
|
Wiener Boerse
| ALC | 62.94EUR | +1.19% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Real-time Tradegate
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.08 | €63.24 | €62.90 | €62.38 | €62.02 |
| Volume | 1,308 | 1,631 | 1,779 | 1,122 | 1,170 |
| Change | +1.02% | +0.25% | -0.54% | -0.83% | -0.58% |
| Opening | €62.70 | €63.14 | €63.38 | €62.90 | €62.00 |
| High | €63.08 | €63.28 | €63.52 | €62.92 | €62.44 |
| Low | €62.16 | €62.78 | €62.46 | €62.32 | €61.74 |
Performance
| 1 week | -0.67% | ||
| Current month | +3.68% | ||
| 1 month | +4.87% | ||
| 3 months | +8.69% | ||
| 6 months | -16.01% | ||
| Current year | -9.19% | ||
| 1 year | -11.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,164,019,163
Market Cap (USD)
35,164,019,163
Net sales (USD)
10,401,000,000
Free-Float
97.34 %
Free-Float capitalization (EUR)
41,220,633,261
Free-Float capitalization (USD)
35,383,791,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.81
Moving average 20 days
62.45
Moving average 50 days
60.51
Moving average 100 days
60.32
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.75%
RSI 9 days
52.28
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.01% | -11.35% | - | 35.16B | |
| -1.07% | -2.30% | -40.90% | -9.50% | 84.33B | |
| -0.24% | -1.38% | -10.80% | -20.61% | 35.16B | |
| -2.37% | -6.83% | -4.24% | -23.57% | 13.84B | |
| +0.26% | +0.42% | - | - | 11.66B | |
| +0.41% | +10.91% | -9.07% | +710.24% | 2.73B | |
| +2.33% | -2.66% | -42.86% | -56.92% | 1.47B | |
| +1.78% | +3.04% | +16.95% | +10.70% | 909M | |
| +4.93% | -0.40% | -40.89% | -13.44% | 887M | |
| +1.09% | +2.67% | - | - | 901M | |
| Average | +0.79% | +1.45% | -17.89% | +85.27% | 18.71B | |
| Weighted average by Cap. | -0.77% | -1.65% | -25.19% | -0.02% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf983690b52d4d7fee.csc8SPvk269bCSgwyU8tc18ET5zMwqIidN_4h3mcqCE.PoUEPIuKqdkwU0BDggl-HR03Le6-kdZzGIif5kjvkBUdtFogi7aixzBOHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:00 | 62.24 | 4 | 1,170 |
| 18:13:37 | 62.26 | 40 | 1,166 |
| 18:04:39 | 62.24 | 3 | 1,126 |
| 17:22:31 | 62.32 | 7 | 1,123 |
| 16:51:00 | 62.44 | 160 | 1,116 |
| 16:51:00 | 62.44 | 3 | 956 |
| 16:50:00 | 62.44 | 160 | 953 |
| 15:30:05 | 62.16 | 20 | 793 |
| 12:31:59 | 62.04 | 55 | 773 |
Price Extremes
| 1 week | 61.74 |  | 63.52 |
| 1 month | 58.92 | | 66.78 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +26.13% |
- Stock Market
- Stocks
- ALC Stock
- 2U3 Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
