Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72 CHF | +0.61% | -0.66% | +9.69% |
03-26 | Alcon Announces Management Changes | CI |
03-26 | Alcon’s Medical Chief to Retire; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 73.78 CHF | 72.8 CHF | 71.56 CHF | 72 CHF |
Volume | 781 654 | 643 532 | 664 229 | 766 855 |
Change | +0.79% | -1.33% | -1.70% | +0.61% |
Opening | 73.32 | 73.96 | 73.02 | 72.16 |
High | 74.14 | 74.12 | 73.04 | 72.30 |
Low | 73.26 | 72.78 | 71.42 | 71.40 |
Performance
1 day | +0.61% | ||
1 week | -0.66% | ||
Current month | -3.67% | ||
1 month | -4.28% | ||
3 months | +8.53% | ||
6 months | +14.03% | ||
Current year | +9.69% | ||
1 year | +13.14% | ||
3 years | +4.08% | ||
5 years | +22.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -0.66% | +9.69% | +13.14% | 38.82B | ||
+0.84% | 0.00% | +11.95% | +12.83% | 98.12B | ||
-1.21% | -1.75% | -6.10% | -6.03% | 17.66B | ||
+2.21% | +7.63% | -20.02% | -45.02% | 2.24B | ||
+1.33% | +7.22% | -8.37% | +22.58% | 1.54B | ||
-1.15% | +12.97% | +29.63% | +22.38% | 1.23B | ||
+1.81% | +4.50% | -35.62% | -40.46% | 747M | ||
-0.10% | +4.08% | -35.36% | -46.08% | 735M | ||
-0.21% | -2.64% | -13.36% | -34.94% | 623M | ||
-0.32% | +6.97% | +24.04% | +72.96% | 494M | ||
+0.99% | +9.89% | +17.74% | -9.24% | 493M | ||
-0.12% | +0.25% | +14.87% | +46.65% | 442M | ||
-0.79% | +13.53% | +71.49% | - | 323M | ||
+0.27% | +1.93% | -2.89% | -25.30% | 285M | ||
-15.74% | 0.00% | -21.20% | -29.96% | 226M | ||
+0.85% | +0.57% | -6.33% | -22.99% | 132M | ||
Average | -0.67% | +2.62% | +1.89% | -4.63% | ||
Weighted average by Cap. | +0.54% | -0.04% | +8.55% | +9.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 72 | 71 | 673,030 |
16:31:30 | 72 | 67 | 672,959 |
16:31:30 | 72 | 127 | 672,892 |
16:31:30 | 72 | 19 | 672,765 |
16:31:30 | 72 | 4,854 | 672,746 |
16:31:30 | 72 | 1,631 | 667,892 |
16:31:30 | 72 | 3,369 | 666,261 |
16:31:30 | 72 | 1,631 | 662,892 |
16:31:30 | 72 | 236 | 661,261 |
16:31:30 | 72 | 1,690 | 661,025 |
Monthly variations
Annual change
2024 | +9.69% | ||
2023 | +3.89% | ||
2022 | -21.75% | ||
2021 | +37.22% | ||
2020 | +7.37% | ||
2019 | -5.60% |
- Stock Market
- Equities
- ALC Stock
- Quotes Alcon Inc.