ALCHEMY INVESTMENTS ACQUISITION CORP 1 Quotes Alchemy Investments Acquisition Corp 1
Equities
ALCY
KYG0232F1090
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | +0.09% |
|
+0.19% | +2.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.6801 $ | 10.6748 $ | 10.68 $ | 10.69 $ |
| Volume | 8 094 | 4 819 | 159 752 | 10 826 |
| Change | +0.09% | -0.05% | +0.05% | +0.09% |
| Opening | 10.70 | 10.67 | 10.68 | 10.69 |
| High | 10.70 | 10.68 | 10.68 | 10.69 |
| Low | 10.68 | 10.67 | 10.68 | 10.69 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +0.33% | ||
| 3 months | +1.23% | ||
| 6 months | +2.59% | ||
| Current year | +2.49% |
Volumes
marketsDaily volume
10 826
Estimated daily volume
10 826
Avg. Volume 20 sessions
21 843
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
233 501.67
Record volume 1
633 151
Record volume 2
465 055
Record volume 3
337 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 034 645
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
123 549 675
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.67
10.70
1 month
10.6210.70
Current year
10.4411.85
1 year
10.1711.85
3 years
10.1711.85
5 years
10.1711.85
10 years
10.1711.85
Indicators
Moving average 5 days
10.68
Moving average 20 days
9.60
Moving average 50 days
10.21
Moving average 100 days
10.60
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-0.89%
RSI 9 days
55.88
RSI 14 days
53.73
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.19% | +2.49% | - | 160M | ||
| -3.11% | -9.17% | +154.80% | +246.20% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.78% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +73.38% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.60% | -1.98% | +10.82% | +47.70% | ||
| Weighted average by Cap. | -2.07% | -5.19% | +83.43% | +163.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682b2abbdac87ea8767c01a.djiWXGeQiPZlMaiE0TQz1Rk7Vnsit5BODVGEgFaLHZQ.EnD6Ml7DwLwpYefCnVVQlm5IZxcW2sZ3PRbQswzZf8s8UuIlAsfdqQZXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:25 | 10.69 | 100 | 10,734 |
| 16:39:25 | 10.69 | 500 | 10,634 |
| 16:39:25 | 10.69 | 362 | 10,134 |
| 16:39:25 | 10.69 | 138 | 9,772 |
| 16:39:25 | 10.69 | 400 | 9,634 |
| 16:39:25 | 10.69 | 900 | 9,234 |
| 16:39:25 | 10.69 | 1,000 | 8,334 |
| 16:39:25 | 10.69 | 100 | 7,334 |
| 16:39:25 | 10.69 | 700 | 7,234 |
| 16:39:25 | 10.69 | 562 | 6,534 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +1.76% |
- Stock Market
- Equities
- ALCY Stock
- Quotes Alchemy Investments Acquisition Corp 1
