ALBIS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,598 JPY | -0.61% |
|
-1.63% | -1.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2637 ¥ | 2646 ¥ | 2614 ¥ | 2598 ¥ |
| Volume | 1 800 | 2 700 | 6 300 | 8 400 |
| Change | -0.26% | +0.34% | -1.21% | -0.61% |
| Opening | 2,626.00 | 2,637.00 | 2,650.00 | 2,614.00 |
| High | 2,648.00 | 2,661.00 | 2,659.00 | 2,618.00 |
| Low | 2,626.00 | 2,637.00 | 2,611.00 | 2,581.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.63% | ||
| Current month | -2.88% | ||
| 1 month | -2.55% | ||
| 3 months | -0.95% | ||
| 6 months | +1.88% | ||
| Current year | -1.07% | ||
| 1 year | +5.35% | ||
| 3 years | +11.65% | ||
| 5 years | +9.16% | ||
| 10 years | +85.57% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
8 692
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
22 581 816.00
Avg. Volume 20 sessions USD
144 320.39
Record volume 1
504 100
Record volume 2
405 000
Record volume 3
325 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 651 701 768
Capitalization (USD)
144 767 026
Net sales (JPY)
94 593 000 000
Net sales (USD)
604 543 863
Number of employees
998
Sales / Employee (JPY)
94 782 565
Sales / Employee (USD)
605 755
Free-Float
60.12 %
Free-Float capitalization (JPY)
14 571 559 582
Free-Float capitalization (USD)
93 126 837
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 581.00
2 661.00
1 month
2 575.002 900.00
Current year
2 570.002 900.00
1 year
2 340.002 900.00
3 years
2 114.002 900.00
5 years
1 513.002 979.00
10 years
1 400.005 420.00
Indicators
Moving average 5 days
2 636.40
Moving average 20 days
2 648.25
Moving average 50 days
2 677.34
Moving average 100 days
2 656.57
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
36.57
RSI 14 days
40.48
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.63% | -1.07% | +5.35% | 145M | ||
| 0.00% | +1.47% | -6.78% | +15.86% | 38.76B | ||
| -2.06% | -1.36% | +12.60% | +25.00% | 36.57B | ||
| +0.27% | +1.00% | +8.53% | -3.73% | 33.58B | ||
| +0.23% | -6.39% | +1.72% | -4.31% | 18.71B | ||
| -1.23% | -1.17% | -0.25% | -11.75% | 14.34B | ||
| +0.65% | +2.04% | -13.19% | -13.42% | 13.48B | ||
| -0.73% | +2.39% | +22.94% | +43.08% | 12.6B | ||
| +0.06% | +6.06% | +1.42% | -8.20% | 12.53B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.56% | -2.17% | -15.82% | -7.16% | 9.63B | ||
| -0.14% | +4.03% | -7.93% | -3.70% | 8.23B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| -1.06% | -2.78% | -4.44% | -4.76% | 7.29B | ||
| +0.91% | +3.79% | -6.89% | -12.50% | 7.18B | ||
| 0.00% | +0.66% | +21.31% | +21.27% | 7.08B | ||
| Average | -0.24% | +1.09% | +0.39% | +4.26% | ||
| Weighted average by Cap. | -0.35% | +1.18% | +1.87% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +9.55% | ||
| 2022 | +6.72% | ||
| 2021 | -11.08% | ||
| 2020 | +11.57% | ||
| 2019 | -6.06% | ||
| 2018 | -40.35% | ||
| 2017 | +24.31% | ||
| 2016 | +53.66% | ||
| 2015 | -11.99% | ||
| 2014 | +79.33% | ||
| 2013 | +5.51% | ||
| 2012 | +27.00% | ||
| 2011 | +7.53% | ||
| 2010 | -8.82% | ||
| 2009 | +30.77% | ||
| 2008 | -20.00% | ||
| 2007 | -27.78% | ||
| 2006 | -21.74% | ||
| 2005 | +1.47% | ||
| 2004 | +44.68% | ||
| 2003 | +16.05% | ||
| 2002 | +1.25% | ||
| 2001 | -18.37% | ||
| 2000 | 0.00% | ||
| 1999 | -9.09% | ||
| 1998 | +34.08% | ||
| 1997 | -70.87% | ||
| 1996 | +15.88% | ||
| 1995 | +19.09% |
- Stock Market
- Equities
- 7475 Stock
- Quotes ALBIS Co.,Ltd.
