ALBION VENTURE CAPITAL TRUST PLC Quotes Albion Venture Capital Trust PLC
Equities
AAVC
GB0002039625
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 GBX | 0.00% |
|
0.00% | -4.00% |
Quotes 5-day view
End-of-day quote London S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 43.2 p | 43.2 p | 43.2 p | 43.2 p | 43.2 p |
| Volume | 0 | 1 760 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 |
| High | 43.20 | 42.20 | 43.20 | 43.20 | 43.20 |
| Low | 43.20 | 42.20 | 43.20 | 43.20 | 43.20 |
Performance
| 3 months | -1.82% | ||
| 6 months | -7.69% | ||
| Current year | -4.00% | ||
| 1 year | -9.24% | ||
| 3 years | -35.52% | ||
| 5 years | -41.42% | ||
| 10 years | -35.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 232
Avg. Volume 20 sessions GBX
53 222.40
Avg. Volume 20 sessions USD
53 222.40
Record volume 1
509 885
Record volume 2
458 175
Record volume 3
442 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 126 418
Capitalization (USD)
74 258 642
Net sales (GBP)
1 779 000
Net sales (USD)
2 234 299
Number of employees
5
Sales / Employee (GBP)
355 800
Sales / Employee (USD)
446 860
Free-Float
86.59 %
Free-Float capitalization (GBX)
59 072 869
Free-Float capitalization (USD)
74 191 389
Average Daily Capital Traded
0.09%
Highs and lows
1 week
42.20
43.20
1 month
42.2044.20
Current year
42.2045.00
1 year
42.2048.60
3 years
42.2071.00
5 years
42.2079.00
10 years
42.2079.00
Indicators
Moving average 5 days
43.20
Moving average 20 days
43.20
Moving average 50 days
43.33
Moving average 100 days
43.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.83%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.00% | -9.24% | 74.26M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.45% | +2.62% | +15.06% | +45.30% | 3.06B | ||
| -1.17% | +0.11% | +1.75% | -8.47% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.22% | +1.64% | +1.46% | +22.60% | 616M | ||
| +5.66% | +15.71% | -5.80% | -2.57% | 579M | ||
| +3.27% | +1.75% | +40.23% | +111.36% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -1.97% | -1.86% | +31.21% | +107.87% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -3.20% | -1.62% | +60.06% | +128.99% | 301M | ||
| -2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
| +3.89% | +4.70% | +15.56% | +97.37% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| -1.44% | -1.44% | -8.07% | +3.54% | 220M | ||
| Average | +2.06% | +1.08% | +10.30% | +27.59% | ||
| Weighted average by Cap. | +17.12% | +0.68% | +21.17% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -10.00% | ||
| 2022 | +1.11% | ||
| 2021 | -25.64% | ||
| 2020 | -9.83% | ||
| 2019 | -1.01% | ||
| 2018 | +7.97% | ||
| 2017 | +2.99% | ||
| 2016 | +0.75% | ||
| 2015 | +0.76% | ||
| 2014 | -1.86% | ||
| 2013 | -3.24% | ||
| 2012 | +4.51% | ||
| 2011 | +2.31% | ||
| 2010 | -3.70% | ||
| 2009 | +8.00% | ||
| 2008 | -39.02% | ||
| 2007 | -5.96% | ||
| 2006 | -6.84% | ||
| 2005 | +6.36% | ||
| 2004 | -10.57% | ||
| 2003 | +10.81% | ||
| 2002 | +23.33% | ||
| 2001 | -1.64% | ||
| 2000 | +7.02% | ||
| 1999 | +14.00% | ||
| 1998 | -11.76% | ||
| 1997 | -7.10% | ||
| 1996 | -3.68% |
- Stock Market
- Equities
- AAVC Stock
- Quotes Albion Venture Capital Trust PLC
