ALBION DEVELOPMENT VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | +0.26% |
|
-2.30% | +0.59% |
| 04-19 | EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value | AN |
| 04-19 | Albion Development VCT PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 88.5 p | 87 p | 87 p | 85 p |
| Volume | 15 | 3 748 | 0 | 4 118 |
| Change | +1.72% | -1.69% | 0.00% | -2.30% |
| Opening | 87.00 | 87.00 | 87.00 | 85.00 |
| High | 88.50 | 88.50 | 87.00 | 86.50 |
| Low | 88.50 | 85.50 | 87.00 | 83.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | +0.59% | ||
| Current year | +0.59% | ||
| 1 year | -5.03% | ||
| 3 years | +8.28% | ||
| 5 years | +5.59% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
4 118
Estimated daily volume
4 118
Avg. Volume 20 sessions
4 463
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
379 355.00
Avg. Volume 20 sessions USD
379 355.00
Record volume 1
479 238
Record volume 2
400 000
Record volume 3
399 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 228 659
Capitalization (USD)
163 253 345
Net sales (GBP)
8 802 000
Net sales (USD)
11 034 099
Free-Float
88.12 %
Free-Float capitalization (GBX)
129 510 502
Free-Float capitalization (USD)
162 353 071
Average Daily Capital Traded
0.29%
Highs and lows
1 week
83.50
88.50
1 month
83.5088.50
Current year
82.0088.50
1 year
82.0091.00
3 years
75.0092.50
5 years
69.5092.50
10 years
63.0092.50
Indicators
Moving average 5 days
86.90
Moving average 20 days
87.08
Moving average 50 days
86.23
Moving average 100 days
85.39
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
48.11
RSI 14 days
51.98
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.30% | +0.59% | -5.03% | 163M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.82% | +2.10% | +5.40% | +15.67% | ||
| Weighted average by Cap. | +1.22% | +2.72% | +5.68% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a6598e97.ia4BsT7R9qxQ_QdDZrKdqOVor2mVPyjA6QoebnB4aJw.wvdly3zmz_YKrn4PFNDqw5VF1jz_SRmminhLAiMvANfP60jYWLfb2BWwbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:20 | 83.5 | 2,301 | 4,118 |
| 10:26:00 | 83.5 | 1,816 | 1,817 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -2.87% | ||
| 2022 | -1.69% | ||
| 2021 | +19.59% | ||
| 2020 | -6.92% | ||
| 2019 | +3.25% | ||
| 2018 | +12.41% | ||
| 2017 | +3.79% | ||
| 2016 | -3.65% | ||
| 2015 | -2.14% | ||
| 2014 | +0.72% | ||
| 2013 | +2.21% | ||
| 2012 | +7.09% | ||
| 2011 | -2.31% | ||
| 2010 | 0.00% | ||
| 2009 | -11.56% | ||
| 2008 | -16.48% | ||
| 2007 | +6.02% | ||
| 2006 | -7.47% | ||
| 2005 | +16.49% | ||
| 2004 | +28.33% | ||
| 2003 | -29.41% | ||
| 2002 | +21.43% | ||
| 2001 | -22.22% | ||
| 2000 | -10.00% | ||
| 1999 | +11.11% |
- Stock Market
- Equities
- AADV Stock
- Quotes Albion Development VCT PLC
